點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

裕融 (9941)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.1% (8/21 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
23 pts
5日大漲率 14.3%
10日大漲率 14.3%
20日大漲率 23.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-03
0
10
-10
92.80
2025-05-26
0
3
-3
111.50
2025-05-23
3
0
3
115.00
2024-05-13
7
0
7
145.50
2023-06-15
0
10
-10
199.50
2023-03-27
0
9
-9
177.00
2023-03-22
9
0
9
176.50
2023-01-10
0
16
-16
160.50
2023-01-03
6
0
6
156.00
2022-11-11
0
20
-20
146.00
2022-11-07
9
0
9
143.00
2022-11-01
0
10
-10
137.50
2022-10-31
10
0
10
136.50
2022-07-15
0
8
-8
209.00
2022-05-25
0
4
-4
215.50
2022-04-07
0
11
-11
232.00
2022-03-23
15
1
14
231.00
2021-12-16
0
1
-1
169.00
2021-11-04
0
7
-7
169.50
2021-11-03
0
5
-5
169.50
2021-11-01
0
52
-52
170.00
2021-10-29
0
11
-11
168.50
2021-10-28
0
18
-18
169.00
2021-10-27
9
0
9
169.50
2021-10-26
0
14
-14
167.50
2021-10-25
0
8
-8
162.50
2021-10-20
0
11
-11
161.00
2021-10-19
0
24
-24
162.00
2021-10-18
0
36
-36
161.00
2021-10-15
0
14
-14
159.50
2021-10-14
0
9
-9
158.50
2021-10-13
0
8
-8
159.00
2021-10-12
0
23
-23
161.50
2021-10-06
0
15
-15
159.50
2021-10-05
0
58
-58
157.00
2021-10-04
1
15
-14
157.50
2021-09-29
11
0
11
163.50
2021-09-15
11
0
11
167.00
2021-08-20
0
10
-10
174.00
2021-07-27
18
0
18
164.50
2021-07-22
10
0
10
164.00
2021-07-20
10
0
10
162.50
2021-07-16
51
0
51
166.50
2021-07-15
35
0
35
169.50
2021-07-13
15
0
15
160.50
2021-07-12
10
0
10
160.50
2021-07-06
121
1
120
155.50
2021-07-05
19
0
19
148.00
2020-06-18
0
4
-4
110.50
2019-07-23
0
30
-30
132.00
2019-07-22
50
0
50
133.00
合計 430 476 -46