點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

山富 (2743)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (21/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
185 pts
5日大漲率 45.9%
10日大漲率 37.8%
20日大漲率 40.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
0
2
-2
72.10
2025-11-06
0
20
-20
90.20
2025-10-17
20
1
19
96.20
2025-06-23
6
0
6
109.00
2025-05-21
7
54
-47
127.00
2025-05-16
57
11
46
119.00
2025-05-07
6
1
5
95.70
2025-04-28
0
5
-5
89.50
2025-04-22
2
0
2
77.00
2025-04-18
0
2
-2
82.50
2025-04-17
2
0
2
81.60
2025-04-15
0
4
-4
82.40
2025-04-07
1
0
1
82.90
2025-03-27
0
3
-3
97.20
2025-03-24
1
0
1
95.90
2025-01-16
2
0
2
90.80
2025-01-15
2
0
2
90.00
2025-01-09
0
2
-2
98.20
2024-12-09
1
0
1
95.30
2024-08-29
0
4
-4
114.00
2024-06-28
1
16
-15
149.00
2024-06-26
0
10
-10
152.50
2024-06-21
1
19
-18
158.00
2024-06-05
0
11
-11
152.50
2024-06-03
0
15
-15
155.50
2024-05-31
0
40
-40
155.50
2024-05-15
54
5
49
159.00
2024-05-14
60
21
39
151.50
2024-05-09
0
5
-5
140.00
2024-05-08
0
31
-31
140.00
2024-05-07
2
95
-93
139.50
2024-05-06
8
41
-33
148.00
2024-05-03
5
72
-67
151.50
2024-04-25
16
43
-27
152.50
2024-04-24
238
19
219
147.50
2024-04-23
75
4
71
135.00
2024-04-12
1
31
-30
126.00
2024-04-11
31
0
31
130.50
2023-07-24
0
21
-21
124.00
2023-07-18
0
17
-17
123.00
2023-07-13
0
14
-14
126.50
2023-06-28
0
10
-10
169.50
2023-06-16
0
35
-35
159.50
2023-06-14
64
5
59
166.00
2023-05-31
16
0
16
135.50
2023-05-16
4
120
-116
89.10
2023-05-15
117
1
116
81.00
2023-02-10
10
0
10
60.00
2022-10-31
5
0
5
48.00
2022-10-17
2
17
-15
53.00
2022-10-14
2
15
-13
57.80
2022-05-05
46
31
15
62.50
2022-05-03
51
73
-22
61.30
2022-04-29
45
24
21
62.70
2022-04-28
30
54
-24
57.00
2022-04-27
70
45
25
57.00
2021-10-20
0
1
-1
22.60
2021-05-12
0
3
-3
19.05
2020-12-29
0
1
-1
17.00
合計 1061 1074 -13