點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

盛達 (3027)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 29.3%
10日大漲率 26.8%
20日大漲率 29.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-19
1
20
-19
20.60
2026-01-08
53
0
53
25.90
2025-07-21
0
6
-6
29.00
2025-07-14
0
9
-9
29.55
2025-07-10
0
5
-5
30.35
2025-04-18
1
0
1
27.60
2025-01-07
0
6
-6
28.70
2024-09-13
0
11
-11
34.10
2024-07-23
30
0
30
41.05
2024-07-22
9
39
-30
40.70
2024-07-05
6
19
-13
42.10
2024-06-13
0
15
-15
38.80
2024-06-05
20
0
20
40.10
2024-05-22
12
0
12
43.00
2024-05-21
10
0
10
2024-01-31
0
9
-9
38.30
2024-01-23
4
0
4
39.50
2024-01-04
3
0
3
41.25
2024-01-03
12
1
11
41.50
2023-12-29
0
12
-12
42.75
2023-06-07
50
271
-221
47.35
2023-05-29
2
22
-20
40.20
2023-05-05
10
35
-25
43.70
2023-04-28
33
5
28
42.50
2023-04-26
4
32
-28
41.60
2023-04-06
24
1
23
46.25
2023-03-08
64
27
37
45.20
2023-03-07
41
11
30
45.35
2023-03-01
20
85
-65
43.60
2023-02-08
126
29
97
38.50
2023-01-31
29
124
-95
41.20
2023-01-13
89
33
56
34.35
2023-01-09
100
46
54
37.45
2022-12-16
129
62
67
37.00
2022-12-14
122
202
-80
37.75
2022-12-13
50
130
-80
34.35
2022-12-07
291
93
198
34.45
2022-07-08
0
10
-10
17.95
2022-07-05
10
0
10
17.85
2021-10-27
5
0
5
21.85
2021-10-14
18
0
18
20.80
2021-10-12
0
18
-18
21.75
2021-09-10
5
0
5
22.00
2021-09-08
0
12
-12
21.00
2021-08-10
12
0
12
22.80
2020-08-24
4
91
-87
15.65
2020-08-18
80
0
80
15.05
2020-06-19
0
5
-5
8.68
2020-06-12
0
32
-32
8.52
2020-05-29
0
5
-5
8.35
2020-05-18
0
5
-5
8.09
2020-05-15
10
0
10
8.03
2020-05-13
7
0
7
7.93
2019-12-20
2
0
2
7.92
2019-12-11
4
0
4
7.93
2019-11-08
2
0
2
7.59
2019-07-15
3
0
3
7.57
合計 1507 1538 -31