| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
0
|
2
|
-2
|
17.10
|
|
2025-08-18
|
3
|
0
|
3
|
16.00
|
|
2025-03-05
|
0
|
0
|
0
|
16.20
|
|
2024-09-05
|
0
|
1
|
-1
|
22.95
|
|
2024-09-04
|
1
|
0
|
1
|
22.35
|
|
2024-07-26
|
0
|
2
|
-2
|
26.40
|
|
2024-07-09
|
0
|
32
|
-32
|
27.70
|
|
2024-07-04
|
0
|
28
|
-28
|
28.70
|
|
2024-07-03
|
0
|
37
|
-37
|
|
|
2024-07-01
|
40
|
0
|
40
|
31.20
|
|
2024-06-27
|
0
|
13
|
-13
|
32.20
|
|
2024-06-21
|
8
|
0
|
8
|
29.40
|
|
2024-06-19
|
10
|
0
|
10
|
29.80
|
|
2024-06-14
|
10
|
0
|
10
|
28.85
|
|
2024-06-13
|
47
|
1
|
46
|
29.80
|
|
2024-02-05
|
0
|
1
|
-1
|
17.05
|
|
2023-10-16
|
5
|
0
|
5
|
10.55
|
|
2023-10-04
|
0
|
3
|
-3
|
11.40
|
|
2023-09-25
|
0
|
10
|
-10
|
11.60
|
|
2023-09-22
|
0
|
10
|
-10
|
11.55
|
|
2023-09-15
|
10
|
0
|
10
|
11.60
|
|
2023-09-08
|
0
|
5
|
-5
|
11.60
|
|
2023-09-04
|
15
|
4
|
11
|
12.40
|
|
2023-08-30
|
0
|
8
|
-8
|
10.85
|
|
2023-08-28
|
5
|
6
|
-1
|
10.60
|
|
2023-08-24
|
0
|
5
|
-5
|
10.75
|
|
2023-08-23
|
0
|
3
|
-3
|
10.65
|
|
2023-08-22
|
5
|
2
|
3
|
10.70
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-08-15
|
0
|
9
|
-9
|
11.10
|
|
2023-08-14
|
13
|
0
|
13
|
10.85
|
|
2023-08-11
|
0
|
6
|
-6
|
11.40
|
|
2023-08-09
|
4
|
0
|
4
|
11.80
|
|
2023-08-08
|
0
|
4
|
-4
|
11.95
|
|
2023-08-04
|
0
|
5
|
-5
|
11.80
|
|
2023-08-01
|
0
|
1
|
-1
|
11.80
|
|
2023-07-25
|
14
|
0
|
14
|
12.20
|
|
2023-07-03
|
2
|
0
|
2
|
12.05
|
|
2023-06-27
|
11
|
3
|
8
|
12.10
|
|
2023-06-08
|
0
|
4
|
-4
|
12.25
|
|
2023-05-31
|
6
|
0
|
6
|
12.55
|
|
2023-05-24
|
1
|
9
|
-8
|
12.95
|
|
2023-05-16
|
4
|
0
|
4
|
12.75
|
|
2023-05-05
|
6
|
0
|
6
|
13.50
|
|
2023-05-03
|
0
|
8
|
-8
|
13.55
|
|
2023-04-27
|
9
|
17
|
-8
|
13.35
|
|
2023-04-21
|
0
|
25
|
-25
|
13.55
|
|
2023-03-01
|
0
|
38
|
-38
|
19.45
|
|
2023-02-24
|
30
|
0
|
30
|
18.90
|
|
2022-11-30
|
0
|
20
|
-20
|
23.10
|
|
2022-11-29
|
15
|
0
|
15
|
22.65
|
|
2022-11-23
|
15
|
1
|
14
|
22.60
|
|
2022-07-29
|
0
|
14
|
-14
|
14.60
|
|
2022-07-14
|
5
|
0
|
5
|
13.95
|
|
2022-07-13
|
5
|
0
|
5
|
13.75
|
|
2022-07-12
|
1
|
0
|
1
|
13.80
|
|
2022-06-20
|
0
|
1
|
-1
|
13.35
|
|
2022-06-17
|
0
|
1
|
-1
|
13.60
|
|
2022-06-07
|
1
|
0
|
1
|
14.15
|
|
2022-05-30
|
4
|
0
|
4
|
14.55
|
|
2022-05-10
|
0
|
1
|
-1
|
13.55
|
|
2022-02-22
|
0
|
3
|
-3
|
14.35
|
|
2022-02-17
|
0
|
2
|
-2
|
14.30
|
|
2022-02-14
|
0
|
1
|
-1
|
14.10
|
|
2022-02-08
|
2
|
0
|
2
|
14.30
|
|
2022-01-17
|
3
|
5
|
-2
|
14.40
|
|
2022-01-14
|
0
|
5
|
-5
|
14.40
|
|
2022-01-12
|
0
|
5
|
-5
|
14.55
|
|
2022-01-11
|
0
|
5
|
-5
|
14.55
|
|
2022-01-05
|
0
|
4
|
-4
|
15.00
|
|
2021-12-24
|
12
|
8
|
4
|
15.10
|
|
2021-12-23
|
8
|
12
|
-4
|
15.00
|
|
2021-12-22
|
3
|
7
|
-4
|
14.95
|
|
2021-12-20
|
4
|
8
|
-4
|
14.80
|
|
2021-12-17
|
4
|
1
|
3
|
14.70
|
|
2021-12-15
|
4
|
0
|
4
|
14.90
|
|
2021-12-08
|
1
|
0
|
1
|
14.25
|
|
2021-12-01
|
0
|
2
|
-2
|
14.25
|
|
2021-11-29
|
5
|
9
|
-4
|
14.45
|
|
2021-11-26
|
5
|
0
|
5
|
14.20
|
|
2021-10-28
|
0
|
3
|
-3
|
12.85
|
|
2021-10-25
|
3
|
0
|
3
|
12.55
|
|
2021-10-20
|
1
|
3
|
-2
|
12.60
|
|
2021-10-19
|
0
|
4
|
-4
|
12.55
|
|
2021-10-18
|
0
|
2
|
-2
|
12.50
|
|
2021-10-15
|
4
|
4
|
0
|
12.60
|
|
2021-10-14
|
4
|
0
|
4
|
12.45
|
|
2021-10-13
|
0
|
1
|
-1
|
12.40
|
|
2021-10-08
|
0
|
4
|
-4
|
12.60
|
|
2021-10-05
|
8
|
9
|
-1
|
12.75
|
|
2021-09-30
|
3
|
9
|
-6
|
13.15
|
|
2021-09-29
|
6
|
0
|
6
|
13.00
|
|
2021-09-27
|
5
|
0
|
5
|
13.30
|
|
2021-08-24
|
0
|
1
|
-1
|
12.90
|
|
2021-08-18
|
0
|
8
|
-8
|
12.90
|
|
2021-08-09
|
0
|
7
|
-7
|
13.40
|
|
2021-07-14
|
0
|
5
|
-5
|
14.05
|
|
2021-07-06
|
4
|
0
|
4
|
13.05
|
|
2021-06-02
|
4
|
7
|
-3
|
12.90
|
|
2021-05-19
|
0
|
7
|
-7
|
12.55
|
|
2021-05-18
|
0
|
4
|
-4
|
12.40
|
|
2021-05-17
|
12
|
4
|
8
|
11.60
|
|
2021-05-14
|
10
|
12
|
-2
|
12.85
|
|
2021-05-12
|
16
|
22
|
-6
|
13.00
|
|
2021-05-10
|
0
|
4
|
-4
|
14.85
|
|
2021-05-06
|
4
|
0
|
4
|
14.15
|
|
2021-05-05
|
1
|
4
|
-3
|
14.25
|
|
2021-04-12
|
27
|
4
|
23
|
14.95
|
|
2021-04-01
|
0
|
3
|
-3
|
13.90
|
|
2021-03-29
|
4
|
13
|
-9
|
14.05
|
|
2021-03-26
|
4
|
0
|
4
|
13.85
|
|
2021-03-25
|
5
|
14
|
-9
|
14.05
|
|
2021-03-19
|
0
|
4
|
-4
|
13.40
|
|
2021-03-16
|
8
|
0
|
8
|
13.10
|
|
2021-03-04
|
0
|
4
|
-4
|
12.75
|
|
2021-02-25
|
18
|
4
|
14
|
13.05
|
|
2021-02-24
|
8
|
2
|
6
|
13.45
|
|
2021-02-23
|
4
|
7
|
-3
|
13.60
|
|
2021-02-18
|
4
|
0
|
4
|
12.95
|
|
2021-02-17
|
4
|
5
|
-1
|
12.75
|
|
2021-02-05
|
4
|
12
|
-8
|
12.55
|
|
2021-02-04
|
9
|
0
|
9
|
12.60
|
|
2021-02-02
|
9
|
4
|
5
|
12.85
|
|
2021-01-29
|
12
|
8
|
4
|
12.35
|
|
2021-01-27
|
0
|
5
|
-5
|
12.35
|
|
2021-01-25
|
4
|
0
|
4
|
12.30
|
|
2021-01-22
|
5
|
0
|
5
|
12.35
|
|
2021-01-15
|
11
|
21
|
-10
|
13.30
|
|
2021-01-06
|
17
|
8
|
9
|
13.50
|
|
2020-12-31
|
5
|
16
|
-11
|
13.40
|
|
2020-12-30
|
4
|
0
|
4
|
13.50
|
|
2020-12-29
|
6
|
0
|
6
|
13.40
|
|
2020-12-24
|
0
|
12
|
-12
|
13.10
|
|
2020-12-23
|
5
|
6
|
-1
|
13.15
|
|
2020-12-22
|
4
|
0
|
4
|
13.00
|
|
2020-12-21
|
0
|
13
|
-13
|
13.10
|
|
2020-12-17
|
4
|
10
|
-6
|
13.10
|
|
2020-12-16
|
16
|
15
|
1
|
13.05
|
|
2020-12-15
|
0
|
5
|
-5
|
12.95
|
|
2020-12-14
|
8
|
16
|
-8
|
13.00
|
|
2020-12-11
|
30
|
8
|
22
|
12.90
|
|
2020-12-10
|
20
|
8
|
12
|
13.40
|
|
2020-12-07
|
4
|
1
|
3
|
12.85
|
|
2020-12-04
|
13
|
6
|
7
|
12.85
|
|
2020-12-01
|
11
|
2
|
9
|
13.20
|
|
2020-11-27
|
2
|
16
|
-14
|
12.95
|
|
2020-11-20
|
4
|
3
|
1
|
12.65
|
|
2020-11-18
|
4
|
0
|
4
|
12.60
|
|
2020-11-17
|
4
|
8
|
-4
|
12.60
|
|
2020-11-13
|
4
|
0
|
4
|
12.75
|
|
2020-11-12
|
7
|
0
|
7
|
12.70
|
|
2020-11-11
|
0
|
4
|
-4
|
12.80
|
|
2020-11-10
|
11
|
0
|
11
|
12.65
|
|
2020-11-04
|
3
|
0
|
3
|
12.85
|
|
2020-10-21
|
0
|
42
|
-42
|
13.25
|
|
2020-10-19
|
42
|
0
|
42
|
13.90
|
|
2020-08-07
|
0
|
5
|
-5
|
12.75
|
|
2020-08-04
|
5
|
0
|
5
|
13.00
|
|
2019-11-26
|
1
|
0
|
1
|
13.00
|
|
2019-11-06
|
1
|
0
|
1
|
12.80
|
|
2019-09-26
|
1
|
0
|
1
|
13.90
|
| 合計 | 817 | 858 | -41 | |
