| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-16
|
1
|
0
|
1
|
22.55
|
|
2024-11-05
|
0
|
3
|
-3
|
22.80
|
|
2024-10-21
|
0
|
4
|
-4
|
23.70
|
|
2024-10-18
|
7
|
0
|
7
|
23.20
|
|
2024-09-30
|
1
|
0
|
1
|
24.15
|
|
2024-09-26
|
0
|
2
|
-2
|
23.90
|
|
2024-05-07
|
0
|
20
|
-20
|
29.00
|
|
2024-01-05
|
0
|
40
|
-40
|
17.10
|
|
2024-01-04
|
0
|
46
|
-46
|
17.40
|
|
2024-01-02
|
86
|
1
|
85
|
17.05
|
|
2023-12-01
|
0
|
18
|
-18
|
12.65
|
|
2023-09-20
|
0
|
10
|
-10
|
11.95
|
|
2023-09-19
|
0
|
3
|
-3
|
11.95
|
|
2023-09-14
|
10
|
5
|
5
|
11.95
|
|
2023-09-04
|
0
|
1
|
-1
|
11.90
|
|
2023-08-30
|
0
|
3
|
-3
|
11.95
|
|
2023-08-11
|
0
|
1
|
-1
|
11.15
|
|
2023-06-15
|
1
|
0
|
1
|
11.55
|
|
2023-04-17
|
0
|
0
|
0
|
11.25
|
|
2023-03-03
|
0
|
0
|
0
|
10.50
|
|
2023-02-07
|
0
|
1
|
-1
|
10.20
|
|
2022-08-09
|
0
|
1
|
-1
|
10.05
|
|
2022-08-04
|
1
|
0
|
1
|
9.76
|
|
2022-07-27
|
0
|
2
|
-2
|
10.10
|
|
2022-07-21
|
1
|
0
|
1
|
9.74
|
|
2022-06-29
|
4
|
0
|
4
|
11.05
|
|
2022-02-24
|
0
|
1
|
-1
|
10.75
|
|
2022-02-07
|
0
|
3
|
-3
|
11.35
|
|
2022-01-24
|
1
|
3
|
-2
|
10.70
|
|
2022-01-21
|
11
|
4
|
7
|
10.80
|
|
2022-01-19
|
5
|
8
|
-3
|
11.25
|
|
2022-01-17
|
0
|
3
|
-3
|
11.85
|
|
2022-01-12
|
19
|
15
|
4
|
11.55
|
|
2022-01-11
|
4
|
1
|
3
|
11.80
|
|
2022-01-07
|
1
|
0
|
1
|
11.85
|
|
2021-12-07
|
0
|
30
|
-30
|
14.15
|
|
2021-11-24
|
0
|
8
|
-8
|
14.15
|
|
2021-11-18
|
37
|
0
|
37
|
13.20
|
|
2021-11-02
|
0
|
8
|
-8
|
13.10
|
|
2021-11-01
|
3
|
0
|
3
|
13.10
|
|
2021-10-08
|
5
|
0
|
5
|
11.60
|
|
2021-09-22
|
20
|
60
|
-40
|
11.20
|
|
2021-09-15
|
20
|
0
|
20
|
11.50
|
|
2021-09-14
|
20
|
0
|
20
|
11.05
|
|
2021-09-06
|
0
|
5
|
-5
|
10.95
|
|
2021-09-03
|
5
|
0
|
5
|
10.90
|
|
2021-05-28
|
0
|
3
|
-3
|
11.15
|
|
2021-05-26
|
0
|
2
|
-2
|
11.10
|
|
2021-01-19
|
0
|
5
|
-5
|
11.30
|
|
2021-01-18
|
0
|
5
|
-5
|
10.95
|
|
2020-10-19
|
0
|
5
|
-5
|
12.05
|
|
2020-08-20
|
1
|
11
|
-10
|
12.50
|
|
2020-08-19
|
10
|
0
|
10
|
13.85
|
|
2020-08-13
|
14
|
48
|
-34
|
14.20
|
|
2020-08-04
|
0
|
10
|
-10
|
13.80
|
|
2020-08-03
|
0
|
10
|
-10
|
13.50
|
|
2020-07-31
|
0
|
9
|
-9
|
12.90
|
|
2020-07-17
|
0
|
5
|
-5
|
11.35
|
|
2020-07-16
|
5
|
0
|
5
|
11.35
|
|
2020-07-14
|
0
|
10
|
-10
|
11.30
|
|
2020-07-13
|
0
|
3
|
-3
|
11.15
|
|
2020-07-07
|
3
|
15
|
-12
|
10.85
|
|
2020-07-03
|
0
|
3
|
-3
|
10.90
|
|
2020-07-02
|
3
|
0
|
3
|
10.80
|
|
2020-06-22
|
5
|
0
|
5
|
10.60
|
|
2020-06-19
|
25
|
0
|
25
|
10.75
|
|
2020-06-17
|
6
|
4
|
2
|
10.70
|
|
2020-06-16
|
5
|
0
|
5
|
10.75
|
|
2020-06-04
|
4
|
0
|
4
|
10.85
|
|
2020-05-11
|
0
|
20
|
-20
|
12.30
|
|
2020-05-08
|
10
|
5
|
5
|
11.65
|
|
2020-04-23
|
33
|
8
|
25
|
10.90
|
|
2020-04-21
|
14
|
4
|
10
|
10.55
|
|
2020-03-10
|
0
|
18
|
-18
|
10.90
|
|
2020-02-18
|
18
|
0
|
18
|
10.70
|
|
2020-02-13
|
0
|
30
|
-30
|
10.45
|
|
2020-01-13
|
0
|
1
|
-1
|
9.25
|
|
2019-11-04
|
10
|
0
|
10
|
10.05
|
|
2019-10-18
|
0
|
2
|
-2
|
9.12
|
|
2019-10-15
|
0
|
11
|
-11
|
8.91
|
|
2019-10-14
|
0
|
3
|
-3
|
8.95
|
|
2019-10-07
|
5
|
0
|
5
|
8.78
|
|
2019-10-01
|
11
|
0
|
11
|
8.91
|
|
2019-08-28
|
0
|
2
|
-2
|
8.50
|
|
2019-08-19
|
0
|
2
|
-2
|
8.79
|
|
2019-08-16
|
0
|
19
|
-19
|
8.80
|
|
2019-08-05
|
10
|
0
|
10
|
8.80
|
|
2019-07-29
|
5
|
0
|
5
|
8.76
|
|
2019-07-25
|
8
|
0
|
8
|
8.73
|
|
2019-07-24
|
10
|
0
|
10
|
8.82
|
| 合計 | 478 | 583 | -105 | |
