| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-19
|
2
|
38
|
-36
|
51.30
|
|
2025-09-16
|
0
|
6
|
-6
|
47.90
|
|
2025-09-15
|
28
|
20
|
8
|
48.00
|
|
2025-09-12
|
0
|
40
|
-40
|
49.00
|
|
2025-09-04
|
29
|
1
|
28
|
49.40
|
|
2025-08-28
|
0
|
40
|
-40
|
53.40
|
|
2025-08-13
|
16
|
3
|
13
|
42.25
|
|
2025-08-12
|
15
|
7
|
8
|
42.50
|
|
2025-08-06
|
0
|
25
|
-25
|
47.15
|
|
2025-08-05
|
0
|
22
|
-22
|
42.90
|
|
2025-07-31
|
15
|
0
|
15
|
41.15
|
|
2025-07-30
|
7
|
3
|
4
|
41.40
|
|
2025-07-29
|
18
|
0
|
18
|
40.60
|
|
2025-07-25
|
13
|
0
|
13
|
40.45
|
|
2025-07-24
|
10
|
3
|
7
|
41.30
|
|
2025-05-28
|
0
|
2
|
-2
|
40.00
|
|
2025-02-14
|
0
|
5
|
-5
|
53.70
|
|
2024-11-06
|
0
|
10
|
-10
|
63.00
|
|
2024-09-05
|
2
|
22
|
-20
|
51.20
|
|
2024-09-03
|
32
|
15
|
17
|
51.50
|
|
2024-08-22
|
0
|
27
|
-27
|
49.40
|
|
2024-07-31
|
24
|
4
|
20
|
47.00
|
|
2024-06-19
|
0
|
4
|
-4
|
36.05
|
|
2024-04-12
|
5
|
0
|
5
|
36.50
|
|
2024-01-19
|
1
|
0
|
1
|
29.30
|
|
2024-01-16
|
0
|
1
|
-1
|
28.90
|
|
2023-12-18
|
0
|
3
|
-3
|
29.60
|
|
2023-10-20
|
2
|
7
|
-5
|
30.70
|
|
2023-09-20
|
6
|
2
|
4
|
33.05
|
|
2023-07-12
|
10
|
4
|
6
|
39.00
|
|
2023-07-04
|
8
|
0
|
8
|
43.55
|
|
2023-06-26
|
10
|
0
|
10
|
45.15
|
|
2023-05-02
|
1
|
0
|
1
|
33.50
|
|
2023-03-24
|
5
|
11
|
-6
|
35.75
|
|
2023-03-16
|
7
|
0
|
7
|
36.45
|
|
2023-03-02
|
0
|
4
|
-4
|
35.30
|
|
2023-02-22
|
4
|
0
|
4
|
34.10
|
|
2023-02-21
|
0
|
4
|
-4
|
34.40
|
|
2023-02-17
|
4
|
0
|
4
|
33.60
|
|
2023-02-13
|
0
|
15
|
-15
|
34.30
|
|
2023-02-10
|
14
|
0
|
14
|
38.05
|
|
2023-01-11
|
0
|
15
|
-15
|
38.00
|
|
2022-11-28
|
2
|
0
|
2
|
30.70
|
|
2022-11-25
|
2
|
0
|
2
|
30.50
|
|
2022-11-22
|
2
|
0
|
2
|
30.15
|
|
2022-11-17
|
3
|
0
|
3
|
29.55
|
|
2022-10-28
|
0
|
0
|
0
|
24.70
|
|
2022-10-18
|
0
|
3
|
-3
|
24.85
|
|
2022-10-17
|
3
|
0
|
3
|
23.80
|
|
2022-09-12
|
0
|
3
|
-3
|
27.30
|
|
2022-08-30
|
3
|
0
|
3
|
27.60
|
|
2022-06-15
|
2
|
1
|
1
|
27.50
|
|
2022-06-10
|
4
|
0
|
4
|
28.20
|
|
2022-05-27
|
0
|
2
|
-2
|
28.40
|
|
2021-12-14
|
2
|
0
|
2
|
32.75
|
|
2021-08-06
|
5
|
0
|
5
|
37.85
|
|
2021-08-03
|
0
|
2
|
-2
|
37.85
|
|
2021-08-02
|
0
|
1
|
-1
|
37.95
|
|
2021-07-29
|
2
|
0
|
2
|
37.85
|
|
2021-07-28
|
0
|
4
|
-4
|
37.10
|
|
2021-07-27
|
1
|
3
|
-2
|
38.05
|
|
2021-07-23
|
7
|
2
|
5
|
39.65
|
|
2021-07-21
|
0
|
5
|
-5
|
37.50
|
|
2021-07-20
|
5
|
1
|
4
|
38.50
|
|
2021-07-08
|
4
|
0
|
4
|
38.75
|
|
2021-07-02
|
1
|
0
|
1
|
37.85
|
|
2021-06-29
|
3
|
6
|
-3
|
37.00
|
|
2021-06-24
|
9
|
0
|
9
|
38.20
|
|
2021-05-21
|
0
|
2
|
-2
|
35.50
|
|
2020-12-03
|
0
|
8
|
-8
|
42.55
|
|
2020-12-02
|
6
|
1
|
5
|
42.90
|
|
2020-11-18
|
0
|
9
|
-9
|
48.90
|
|
2020-09-11
|
11
|
6
|
5
|
36.50
|
|
2020-08-19
|
0
|
12
|
-12
|
36.00
|
|
2020-08-17
|
2
|
30
|
-28
|
38.50
|
|
2020-08-11
|
9
|
41
|
-32
|
32.10
|
|
2020-08-07
|
13
|
0
|
13
|
34.60
|
|
2020-08-06
|
17
|
26
|
-9
|
34.50
|
|
2020-08-05
|
18
|
4
|
14
|
35.30
|
|
2020-07-31
|
12
|
5
|
7
|
33.10
|
|
2020-07-29
|
13
|
4
|
9
|
32.55
|
|
2020-07-28
|
0
|
8
|
-8
|
30.80
|
|
2020-07-16
|
6
|
16
|
-10
|
35.55
|
|
2020-07-15
|
29
|
5
|
24
|
35.00
|
|
2020-07-10
|
13
|
41
|
-28
|
39.30
|
|
2020-07-08
|
14
|
0
|
14
|
48.45
|
|
2020-06-29
|
14
|
0
|
14
|
37.60
|
|
2020-06-19
|
9
|
0
|
9
|
37.80
|
|
2020-06-10
|
2
|
0
|
2
|
24.10
|
|
2020-06-05
|
0
|
1
|
-1
|
23.70
|
|
2020-06-04
|
10
|
11
|
-1
|
23.30
|
|
2020-06-03
|
0
|
22
|
-22
|
23.45
|
|
2020-06-01
|
19
|
0
|
19
|
23.50
|
|
2020-05-29
|
5
|
0
|
5
|
23.45
|
|
2020-05-27
|
6
|
3
|
3
|
23.85
|
|
2020-05-26
|
0
|
12
|
-12
|
23.90
|
|
2020-05-21
|
12
|
0
|
12
|
22.95
|
|
2020-05-05
|
0
|
11
|
-11
|
21.30
|
|
2020-05-04
|
4
|
0
|
4
|
21.40
|
|
2020-04-30
|
7
|
0
|
7
|
22.10
|
|
2020-04-21
|
0
|
1
|
-1
|
19.80
|
|
2020-04-20
|
0
|
2
|
-2
|
20.65
|
|
2020-04-14
|
0
|
2
|
-2
|
20.05
|
|
2020-03-30
|
0
|
7
|
-7
|
18.00
|
|
2020-03-27
|
8
|
0
|
8
|
18.20
|
|
2020-03-13
|
1
|
12
|
-11
|
22.70
|
|
2020-03-11
|
0
|
14
|
-14
|
27.35
|
|
2020-03-05
|
18
|
0
|
18
|
28.00
|
|
2020-03-03
|
0
|
13
|
-13
|
28.25
|
|
2020-03-02
|
17
|
1
|
16
|
27.75
|
|
2020-02-27
|
12
|
63
|
-51
|
28.55
|
|
2020-02-07
|
26
|
0
|
26
|
24.50
|
|
2020-02-06
|
2
|
0
|
2
|
24.50
|
|
2020-02-03
|
14
|
1
|
13
|
24.05
|
|
2020-01-31
|
0
|
41
|
-41
|
25.35
|
|
2019-12-25
|
4
|
0
|
4
|
26.70
|
|
2019-12-16
|
6
|
0
|
6
|
25.40
|
|
2019-12-04
|
0
|
6
|
-6
|
26.25
|
|
2019-12-03
|
28
|
0
|
28
|
26.35
|
|
2019-12-02
|
7
|
0
|
7
|
27.15
|
|
2019-11-29
|
2
|
0
|
2
|
24.70
|
|
2019-11-25
|
2
|
0
|
2
|
24.20
|
|
2019-11-15
|
2
|
0
|
2
|
24.65
|
|
2019-11-14
|
2
|
0
|
2
|
23.85
|
|
2019-11-11
|
2
|
0
|
2
|
24.40
|
|
2019-11-05
|
2
|
0
|
2
|
25.00
|
|
2019-11-01
|
0
|
8
|
-8
|
24.80
|
|
2019-10-28
|
3
|
0
|
3
|
25.50
|
|
2019-10-16
|
5
|
0
|
5
|
25.30
|
|
2019-10-14
|
0
|
6
|
-6
|
25.20
|
|
2019-10-02
|
2
|
0
|
2
|
26.30
|
|
2019-09-26
|
5
|
0
|
5
|
27.05
|
|
2019-09-25
|
4
|
0
|
4
|
27.50
|
|
2019-09-16
|
2
|
0
|
2
|
24.30
|
|
2019-08-13
|
1
|
0
|
1
|
28.50
|
|
2019-08-12
|
2
|
0
|
2
|
28.90
|
|
2019-08-05
|
2
|
0
|
2
|
28.70
|
|
2019-07-15
|
0
|
2
|
-2
|
30.20
|
| 合計 | 780 | 853 | -73 | |
