點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

前鼎 (4908)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
126 pts
5日大漲率 25.6%
10日大漲率 25.6%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-11
3
21
-18
80.70
2025-09-15
3
16
-13
88.20
2025-08-20
15
2
13
88.50
2025-07-18
3
0
3
79.10
2024-10-23
1
52
-51
110.00
2024-03-06
1
51
-50
119.00
2024-02-27
76
23
53
119.00
2024-01-03
0
5
-5
84.30
2024-01-02
0
60
-60
84.90
2023-12-20
21
0
21
93.80
2023-12-13
0
40
-40
95.30
2023-12-11
228
108
120
105.50
2023-10-25
88
12
76
98.30
2023-10-20
14
175
-161
91.60
2023-10-19
47
158
-111
93.00
2023-10-18
207
39
168
90.30
2023-10-17
47
106
-59
83.40
2023-10-13
16
137
-121
81.00
2023-10-06
1
22
-21
71.00
2023-09-28
3
43
-40
69.90
2023-09-22
116
53
63
75.50
2023-09-18
68
12
56
72.80
2023-09-15
281
39
242
70.00
2023-07-18
5
53
-48
56.50
2023-07-17
51
0
51
56.90
2023-03-29
2
0
2
31.75
2022-12-28
1
5
-4
30.00
2022-09-21
0
4
-4
37.95
2022-01-07
0
2
-2
31.20
2022-01-06
0
15
-15
31.45
2021-11-29
0
10
-10
30.50
2021-10-26
26
3
23
30.20
2021-10-21
0
4
-4
27.45
2021-10-01
8
4
4
27.20
2021-09-24
0
5
-5
27.80
2021-09-23
6
1
5
27.50
2021-09-14
0
5
-5
27.70
2021-09-10
5
0
5
28.40
2021-08-31
0
2
-2
28.65
2021-08-27
0
3
-3
28.15
2021-08-26
5
0
5
28.00
2021-08-13
0
5
-5
27.55
2021-08-12
5
0
5
28.05
2021-06-22
0
6
-6
28.65
2021-06-21
6
0
6
28.65
2021-05-19
11
13
-2
27.55
2021-05-18
8
5
3
27.95
2021-01-25
0
3
-3
27.55
2020-11-19
6
0
6
30.45
2020-11-18
0
4
-4
30.90
2020-11-17
4
0
4
30.80
2020-11-09
1
6
-5
29.85
2020-08-28
0
7
-7
34.25
2020-06-15
8
3
5
35.40
2020-06-12
5
10
-5
36.20
2020-05-13
13
24
-11
37.75
合計 1415 1376 39