點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

十銓 (4967)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (18/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
80 pts
5日大漲率 19%
10日大漲率 28.6%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-02
17
83
-66
193.50
2025-12-23
15
109
-94
152.50
2025-12-22
117
20
97
149.50
2025-11-10
11
73
-62
149.00
2025-10-30
0
29
-29
128.00
2025-10-22
5
24
-19
128.50
2025-10-03
45
14
31
89.80
2025-06-30
8
0
8
73.00
2025-04-25
0
8
-8
73.60
2024-12-11
10
0
10
80.10
2024-08-14
24
1
23
121.50
2024-06-03
6
112
-106
131.00
2024-05-29
12
106
-94
124.00
2024-05-16
68
4
64
106.50
2024-05-14
51
6
45
107.00
2024-05-10
18
103
-85
112.50
2024-02-02
51
0
51
77.50
2023-11-30
2
18
-16
87.00
2023-11-29
2
42
-40
88.10
2023-11-28
2
30
-28
88.40
2023-11-27
2
33
-31
86.10
2023-11-24
3
53
-50
86.00
2023-11-23
3
49
-46
89.00
2023-11-22
26
47
-21
90.30
2023-11-07
165
5
160
94.00
2023-11-03
146
38
108
91.90
2023-09-27
2
14
-12
65.60
2023-09-06
2
28
-26
68.00
2023-01-03
0
1
-1
30.50
2022-12-29
0
7
-7
30.35
2022-12-27
0
1
-1
30.45
2022-12-26
0
1
-1
30.35
2022-12-23
1
0
1
30.15
2022-12-14
2
0
2
30.60
2022-10-26
0
2
-2
29.30
2022-09-26
0
12
-12
26.85
2022-09-20
10
0
10
29.20
2022-09-16
0
20
-20
31.40
2022-09-15
20
0
20
32.40
2022-07-22
0
5
-5
29.00
2022-04-22
0
36
-36
37.70
2022-03-10
0
30
-30
41.40
2022-02-17
24
2
22
44.55
2022-01-18
10
0
10
44.00
2022-01-17
0
26
-26
43.85
2021-12-27
20
0
20
48.50
2021-08-12
30
2
28
57.50
2020-03-24
0
32
-32
26.15
2020-03-13
80
6
74
40.20
2020-03-09
35
0
35
43.90
2020-03-04
2
48
-46
45.90
2020-03-02
4
55
-51
43.25
2020-02-21
1
33
-32
40.50
2020-02-13
76
16
60
35.40
2020-01-03
3
21
-18
30.60
2019-12-27
0
11
-11
30.20
2019-11-22
0
4
-4
24.90
2019-11-21
0
17
-17
25.05
2019-08-30
0
17
-17
24.90
2019-08-29
4
0
4
24.00
合計 1135 1454 -319