點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

笙科 (5272)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
173 pts
5日大漲率 28.6%
10日大漲率 42.9%
20日大漲率 45.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-24
0
2
-2
21.65
2025-06-19
0
1
-1
20.00
2025-05-06
3
3
0
21.60
2025-04-08
7
0
7
18.45
2024-08-29
0
25
-25
32.65
2024-08-19
10
0
10
32.00
2024-07-10
29
1
28
36.65
2024-06-12
0
7
-7
31.65
2024-05-31
0
4
-4
34.15
2024-05-27
0
5
-5
32.50
2024-05-24
0
14
-14
32.00
2024-05-22
0
7
-7
33.10
2024-05-10
0
8
-8
32.80
2024-05-07
17
0
17
33.00
2024-01-11
0
5
-5
34.05
2024-01-10
5
2
3
33.50
2023-10-18
14
3
11
28.65
2023-09-13
1
0
1
27.30
2023-09-06
10
0
10
27.50
2023-07-20
0
1
-1
27.00
2023-03-29
1
5
-4
31.65
2022-12-23
20
1
19
27.55
2022-12-22
6
26
-20
28.55
2022-11-29
0
3
-3
25.65
2022-10-28
0
1
-1
23.35
2022-10-27
3
1
2
23.90
2022-08-24
0
12
-12
34.90
2022-08-22
0
20
-20
34.70
2022-08-11
5
0
5
32.30
2022-05-04
0
2
-2
32.25
2021-05-17
0
33
-33
24.15
2021-05-10
1
13
-12
30.80
2021-05-07
12
21
-9
33.00
2021-03-17
25
2
23
27.80
2021-02-24
5
25
-20
24.00
2021-02-19
34
10
24
23.90
2021-02-18
5
18
-13
21.75
2021-02-17
3
0
3
20.90
2021-02-05
10
0
10
20.20
2021-02-01
2
21
-19
20.90
2021-01-29
17
0
17
22.25
2021-01-28
4
0
4
21.85
2021-01-25
0
7
-7
22.10
2020-07-13
0
10
-10
22.20
2020-07-10
10
0
10
22.15
2020-07-09
0
10
-10
22.70
2020-07-08
10
0
10
23.35
2020-07-07
0
14
-14
22.90
2020-07-01
0
17
-17
21.30
2020-06-24
14
1
13
19.30
2020-06-23
0
15
-15
18.85
2020-06-19
18
0
18
19.00
2020-06-18
0
11
-11
18.35
2020-06-16
2
4
-2
18.35
2020-06-09
10
0
10
19.45
2020-06-08
0
10
-10
18.50
2020-06-05
3
0
3
19.25
2020-06-04
10
0
10
19.10
2020-03-27
3
0
3
14.60
2020-01-14
2
0
2
25.15
2020-01-06
0
10
-10
25.70
合計 331 411 -80