點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【寰宇通訊】日本eSIM｜原生線路 24H自動發貨1秒取件 網卡 沖繩 北海道esim esim日本 吃到飽 esim
NT$ 130 3C精選
支持

鈺創 (5351)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.7% (22/54 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
82 pts
5日大漲率 16.7%
10日大漲率 22.2%
20日大漲率 27.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-24
5
44
-39
70.00
2025-10-30
9
57
-48
37.55
2025-10-28
79
42
37
36.85
2025-09-26
6
53
-47
33.20
2025-09-24
14
44
-30
36.35
2025-09-22
7
66
-59
37.20
2025-09-19
154
27
127
37.85
2025-08-25
6
161
-155
33.80
2025-08-18
128
2
126
31.90
2025-05-16
11
0
11
28.00
2025-03-05
0
11
-11
34.20
2025-02-25
30
11
19
35.35
2024-11-08
1
16
-15
38.10
2024-03-18
0
30
-30
48.60
2024-01-10
40
0
40
52.00
2023-09-06
10
64
-54
43.50
2023-09-05
66
9
57
43.40
2023-05-23
23
3
20
43.15
2023-04-11
8
63
-55
48.40
2023-01-11
29
3
26
43.40
2022-12-21
0
22
-22
38.80
2022-11-21
1
23
-22
40.45
2022-11-04
32
1
31
34.80
2022-10-20
1
22
-21
31.70
2022-10-18
24
1
23
32.70
2022-05-04
31
1
30
63.00
2022-04-18
9
136
-127
66.00
2022-01-20
26
54
-28
78.10
2022-01-18
37
8
29
78.50
2021-10-13
1
88
-87
41.25
2021-10-12
67
0
67
44.35
2021-09-07
65
0
65
41.95
2021-06-07
6
51
-45
25.85
2021-06-03
114
59
55
25.95
2020-12-02
7
160
-153
21.45
2020-11-30
170
20
150
20.20
2020-11-20
0
40
-40
17.30
2020-10-21
40
0
40
19.00
2020-10-16
30
0
30
17.35
2020-10-15
30
0
30
17.55
2020-10-14
20
0
20
17.65
2020-10-08
20
0
20
17.20
2020-10-07
112
0
112
17.50
2020-10-05
50
0
50
16.65
2020-09-30
50
0
50
16.45
2020-08-31
50
0
50
10.05
2020-08-26
126
544
-418
10.60
2020-08-19
0
60
-60
9.94
2020-07-27
87
10
77
10.10
2020-03-18
0
53
-53
4.59
2020-02-21
10
0
10
9.30
2020-02-19
10
0
10
9.18
2020-02-18
10
0
10
9.09
2020-02-17
10
0
10
9.18
2020-02-14
10
0
10
9.21
2020-02-13
21
0
21
9.22
2020-02-07
15
0
15
9.18
2020-02-05
25
0
25
9.18
2020-01-03
0
20
-20
10.65
2019-10-09
0
12
-12
10.30
2019-09-12
20
0
20
10.65
2019-08-15
29
0
29
10.40
合計 1992 2091 -99