點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

迅杰 (6243)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (16/40 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
22 pts
5日大漲率 17.5%
10日大漲率 15%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-23
0
13
-13
38.70
2025-12-18
10
0
10
34.10
2025-12-09
2
0
2
30.90
2025-09-22
0
2
-2
36.45
2025-09-19
3
0
3
36.75
2025-09-02
2
0
2
35.10
2025-08-28
2
0
2
36.95
2025-06-03
1
0
1
37.00
2025-03-04
0
1
-1
44.80
2024-10-30
0
2
-2
52.10
2024-10-22
2
0
2
53.60
2024-06-21
2
0
2
63.40
2024-04-01
5
26
-21
67.00
2024-02-19
1
35
-34
79.00
2024-02-15
1
17
-16
78.80
2024-01-15
15
102
-87
79.30
2024-01-10
124
77
47
73.90
2023-12-14
2
34
-32
69.50
2023-12-13
3
146
-143
72.20
2023-12-07
93
19
74
73.20
2023-12-04
0
52
-52
73.10
2023-12-01
60
2
58
74.30
2023-11-23
86
15
71
72.40
2023-11-15
37
3
34
55.80
2023-10-02
2
0
2
45.85
2023-09-26
5
0
5
45.40
2023-08-23
5
0
5
44.85
2023-08-02
5
0
5
44.10
2023-07-26
2
0
2
46.40
2023-07-21
0
5
-5
48.30
2023-07-20
11
0
11
49.10
2023-05-09
1
46
-45
41.00
2023-05-08
54
2
52
40.80
2023-03-20
1
11
-10
35.90
2023-03-17
2
14
-12
36.05
2023-03-10
0
10
-10
33.90
2023-03-07
10
0
10
32.35
2023-01-16
0
1
-1
28.15
2023-01-13
2
0
2
28.40
2023-01-12
4
1
3
29.10
2023-01-11
0
7
-7
29.10
2023-01-10
0
3
-3
28.90
2022-12-08
7
1
6
30.45
2022-06-14
0
4
-4
42.10
2022-05-13
5
0
5
39.50
2022-05-03
0
2
-2
41.95
2021-10-08
6
0
6
17.85
2021-09-10
5
0
5
20.15
2021-05-26
1
13
-12
16.50
2021-05-25
13
0
13
17.00
2020-10-05
0
9
-9
12.30
2020-09-30
0
26
-26
11.90
2020-09-24
32
0
32
12.05
2020-09-23
13
0
13
12.60
2019-12-17
0
5
-5
10.40
2019-07-08
0
3
-3
9.34
合計 637 709 -72