| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-13
|
1
|
58
|
-57
|
205.50
|
|
2025-09-22
|
73
|
5
|
68
|
209.00
|
|
2025-07-10
|
0
|
4
|
-4
|
104.50
|
|
2025-07-04
|
0
|
4
|
-4
|
110.00
|
|
2025-06-27
|
4
|
1
|
3
|
112.50
|
|
2025-06-02
|
0
|
13
|
-13
|
100.00
|
|
2025-04-29
|
10
|
0
|
10
|
100.50
|
|
2025-01-08
|
0
|
2
|
-2
|
146.00
|
|
2024-07-30
|
12
|
0
|
12
|
158.50
|
|
2024-07-23
|
1
|
29
|
-28
|
162.00
|
|
2024-06-21
|
50
|
6
|
44
|
162.50
|
|
2024-06-17
|
1
|
41
|
-40
|
150.00
|
|
2024-06-11
|
0
|
30
|
-30
|
118.50
|
|
2024-06-06
|
31
|
1
|
30
|
126.00
|
|
2024-04-17
|
0
|
14
|
-14
|
99.00
|
|
2024-04-12
|
22
|
5
|
17
|
93.10
|
|
2024-04-08
|
0
|
22
|
-22
|
89.50
|
|
2024-04-03
|
1
|
20
|
-19
|
88.30
|
|
2024-04-02
|
37
|
1
|
36
|
90.30
|
|
2024-03-28
|
10
|
0
|
10
|
78.80
|
|
2024-03-14
|
0
|
10
|
-10
|
75.00
|
|
2024-03-12
|
0
|
35
|
-35
|
79.50
|
|
2024-02-21
|
11
|
0
|
11
|
73.30
|
|
2024-02-20
|
0
|
2
|
-2
|
73.40
|
|
2024-02-15
|
23
|
1
|
22
|
72.10
|
|
2024-02-05
|
4
|
0
|
4
|
69.50
|
|
2024-01-05
|
2
|
0
|
2
|
69.60
|
|
2024-01-02
|
0
|
2
|
-2
|
69.60
|
|
2023-12-29
|
2
|
0
|
2
|
69.50
|
|
2023-12-28
|
0
|
4
|
-4
|
68.60
|
|
2023-11-17
|
0
|
10
|
-10
|
62.70
|
|
2023-09-21
|
5
|
0
|
5
|
70.90
|
|
2023-09-11
|
0
|
20
|
-20
|
70.80
|
|
2023-09-07
|
14
|
0
|
14
|
71.80
|
|
2023-09-06
|
0
|
6
|
-6
|
71.70
|
|
2023-08-15
|
0
|
3
|
-3
|
64.20
|
|
2023-08-11
|
0
|
5
|
-5
|
64.80
|
|
2023-07-28
|
10
|
1
|
9
|
63.70
|
|
2023-07-26
|
1
|
10
|
-9
|
62.80
|
|
2023-07-20
|
10
|
0
|
10
|
56.50
|
|
2023-07-11
|
0
|
10
|
-10
|
55.50
|
|
2023-07-05
|
10
|
0
|
10
|
53.10
|
|
2023-06-01
|
0
|
1
|
-1
|
52.40
|
|
2023-04-12
|
11
|
0
|
11
|
54.20
|
|
2023-04-11
|
0
|
1
|
-1
|
53.70
|
|
2023-03-29
|
5
|
0
|
5
|
56.60
|
|
2023-01-05
|
1
|
0
|
1
|
41.40
|
|
2023-01-03
|
1
|
0
|
1
|
41.50
|
|
2022-12-30
|
1
|
0
|
1
|
41.65
|
|
2022-12-29
|
1
|
0
|
1
|
41.65
|
|
2022-12-26
|
1
|
0
|
1
|
42.00
|
|
2022-12-23
|
1
|
0
|
1
|
42.05
|
|
2022-12-20
|
1
|
0
|
1
|
43.00
|
|
2022-12-19
|
1
|
0
|
1
|
43.30
|
|
2022-12-16
|
2
|
0
|
2
|
43.70
|
|
2022-10-31
|
0
|
0
|
0
|
40.30
|
|
2022-01-06
|
1
|
0
|
1
|
59.80
|
|
2021-12-17
|
0
|
2
|
-2
|
56.90
|
|
2021-12-16
|
2
|
0
|
2
|
56.60
|
|
2021-11-04
|
0
|
2
|
-2
|
52.00
|
|
2021-10-15
|
2
|
0
|
2
|
50.30
|
|
2020-12-31
|
0
|
10
|
-10
|
56.00
|
|
2020-12-30
|
11
|
0
|
11
|
56.00
|
|
2020-11-30
|
0
|
10
|
-10
|
55.00
|
|
2020-11-27
|
12
|
0
|
12
|
55.40
|
|
2020-11-09
|
0
|
53
|
-53
|
51.10
|
|
2020-10-12
|
11
|
3
|
8
|
48.45
|
|
2020-08-25
|
15
|
5
|
10
|
46.35
|
|
2020-08-24
|
0
|
13
|
-13
|
46.70
|
|
2020-07-15
|
10
|
0
|
10
|
31.60
|
|
2020-07-14
|
30
|
0
|
30
|
31.80
|
|
2020-07-13
|
0
|
7
|
-7
|
31.95
|
|
2020-06-22
|
0
|
13
|
-13
|
30.90
|
|
2020-06-16
|
5
|
0
|
5
|
31.45
|
|
2020-05-28
|
5
|
0
|
5
|
30.15
|
|
2020-04-30
|
3
|
0
|
3
|
32.00
|
|
2020-04-24
|
20
|
6
|
14
|
29.80
|
|
2020-04-17
|
0
|
2
|
-2
|
29.65
|
|
2020-04-14
|
2
|
0
|
2
|
29.60
|
|
2020-04-13
|
0
|
7
|
-7
|
28.00
|
|
2020-04-10
|
2
|
0
|
2
|
27.65
|
|
2020-04-09
|
0
|
5
|
-5
|
27.60
|
|
2020-04-08
|
10
|
0
|
10
|
28.20
|
|
2020-04-06
|
0
|
10
|
-10
|
24.85
|
|
2020-04-01
|
10
|
0
|
10
|
23.80
|
|
2020-03-31
|
0
|
0
|
-3
|
23.40
|
|
2020-03-30
|
3
|
0
|
3
|
23.35
|
|
2020-03-20
|
0
|
25
|
-25
|
21.00
|
|
2020-03-13
|
0
|
20
|
-20
|
26.70
|
|
2020-02-26
|
0
|
4
|
-4
|
33.25
|
|
2020-01-31
|
7
|
2
|
5
|
33.85
|
|
2020-01-30
|
10
|
0
|
10
|
34.75
|
|
2020-01-14
|
3
|
0
|
3
|
38.90
|
|
2020-01-02
|
11
|
0
|
11
|
39.50
|
|
2019-12-31
|
5
|
0
|
5
|
39.90
|
|
2019-12-25
|
0
|
25
|
-25
|
40.20
|
|
2019-12-24
|
9
|
0
|
9
|
39.80
|
|
2019-12-16
|
17
|
1
|
16
|
42.10
|
|
2019-12-13
|
19
|
2
|
17
|
39.10
|
|
2019-11-22
|
0
|
3
|
-3
|
36.80
|
|
2019-11-21
|
3
|
0
|
3
|
36.55
|
| 合計 | 609 | 607 | -1 | |
