點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

益得 (6461)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.5% (10/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 15.4%
10日大漲率 26.9%
20日大漲率 34.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-02
0
25
-25
25.05
2026-02-26
25
0
25
23.90
2026-01-12
0
34
-34
20.05
2026-01-09
34
0
34
21.40
2026-01-02
31
0
31
19.55
2025-11-25
0
6
-6
14.55
2025-04-02
0
15
-15
22.50
2024-12-11
0
3
-3
27.65
2024-11-12
2
4
-2
28.15
2024-09-20
4
2
2
29.70
2024-09-19
0
2
-2
29.90
2024-07-18
0
5
-5
29.95
2024-06-14
0
2
-2
27.30
2024-05-23
0
2
-2
27.00
2024-05-21
2
0
2
2024-05-20
0
2
-2
27.15
2024-05-10
0
2
-2
27.35
2024-04-16
2
5
-3
27.70
2024-04-03
0
10
-10
27.75
2024-03-28
0
4
-4
27.80
2024-03-11
0
2
-2
28.60
2024-01-29
2
0
2
28.65
2024-01-19
0
2
-2
28.40
2024-01-17
0
4
-4
27.90
2023-11-08
2
14
-12
26.55
2023-11-01
6
0
6
24.10
2023-10-20
0
2
-2
25.00
2023-10-06
2
0
2
27.40
2023-09-26
4
0
4
28.70
2023-09-08
0
6
-6
29.10
2023-09-07
0
2
-2
28.40
2023-08-31
2
0
2
28.30
2023-08-30
6
0
6
28.20
2023-07-21
0
5
-5
30.95
2023-07-07
0
4
-4
33.25
2023-07-05
6
0
6
33.30
2023-05-09
3
11
-8
34.50
2023-02-15
0
6
-6
31.95
2022-11-03
28
8
20
30.40
2022-09-01
6
20
-14
40.90
2022-08-01
12
57
-45
33.00
2022-06-07
12
9
3
19.05
2022-05-30
21
10
11
19.25
2022-05-27
18
6
12
19.30
2022-05-26
10
3
7
19.40
2022-05-24
3
18
-15
19.75
2022-05-19
15
9
6
19.60
2022-05-18
3
15
-12
19.90
2022-01-06
0
5
-5
19.85
2021-05-18
0
4
-4
19.70
2021-04-28
0
5
-5
23.25
2020-11-26
0
2
-2
20.10
2020-11-09
0
2
-2
19.35
2020-10-28
0
8
-8
19.65
2020-10-05
0
2
-2
20.70
2019-12-25
0
2
-2
18.70
2019-12-06
0
10
-10
18.95
2019-11-28
0
10
-10
19.25
2019-11-22
20
0
20
19.20
合計 281 386 -105