| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-03
|
4
|
0
|
4
|
90.40
|
|
2025-10-01
|
11
|
0
|
11
|
91.30
|
|
2025-09-26
|
12
|
0
|
12
|
91.20
|
|
2025-09-16
|
1
|
12
|
-11
|
99.80
|
|
2025-07-28
|
0
|
13
|
-13
|
121.50
|
|
2025-07-22
|
0
|
22
|
-22
|
113.50
|
|
2025-07-07
|
0
|
20
|
-20
|
145.00
|
|
2025-07-04
|
1
|
26
|
-25
|
137.00
|
|
2025-07-02
|
0
|
7
|
-7
|
137.00
|
|
2025-07-01
|
0
|
105
|
-105
|
134.00
|
|
2025-06-23
|
0
|
9
|
-9
|
124.00
|
|
2025-04-29
|
0
|
20
|
-20
|
51.20
|
|
2025-04-23
|
0
|
7
|
-7
|
47.90
|
|
2025-04-22
|
0
|
2
|
-2
|
47.40
|
|
2025-04-16
|
0
|
5
|
-5
|
46.20
|
|
2025-04-14
|
0
|
2
|
-2
|
40.75
|
|
2025-03-11
|
0
|
1
|
-1
|
44.40
|
|
2025-03-07
|
0
|
2
|
-2
|
43.80
|
|
2025-03-05
|
0
|
5
|
-5
|
44.00
|
|
2025-02-25
|
0
|
2
|
-2
|
43.60
|
|
2025-02-11
|
0
|
8
|
-8
|
41.30
|
|
2024-11-21
|
4
|
0
|
4
|
43.30
|
|
2024-11-05
|
2
|
1
|
1
|
46.35
|
|
2024-10-29
|
4
|
0
|
4
|
47.35
|
|
2024-10-28
|
3
|
0
|
3
|
47.35
|
|
2024-10-25
|
3
|
0
|
3
|
48.25
|
|
2024-09-26
|
4
|
0
|
4
|
44.30
|
|
2024-08-05
|
7
|
0
|
7
|
40.90
|
|
2024-07-08
|
2
|
0
|
2
|
50.90
|
|
2024-05-13
|
0
|
1
|
-1
|
43.00
|
|
2024-03-28
|
0
|
2
|
-2
|
43.30
|
|
2024-03-27
|
4
|
1
|
3
|
43.15
|
|
2024-03-26
|
0
|
6
|
-6
|
43.00
|
|
2024-03-22
|
4
|
2
|
2
|
|
|
2024-03-19
|
0
|
3
|
-3
|
39.90
|
|
2024-03-13
|
21
|
7
|
14
|
39.80
|
|
2024-02-23
|
0
|
1
|
-1
|
45.90
|
|
2024-01-26
|
0
|
3
|
-3
|
46.00
|
|
2024-01-16
|
0
|
2
|
-2
|
45.60
|
|
2024-01-15
|
2
|
0
|
2
|
45.50
|
|
2024-01-11
|
0
|
2
|
-2
|
45.40
|
|
2024-01-09
|
2
|
1
|
1
|
45.05
|
|
2024-01-04
|
0
|
4
|
-4
|
45.50
|
|
2024-01-03
|
3
|
0
|
3
|
46.10
|
|
2023-12-28
|
0
|
2
|
-2
|
46.40
|
|
2023-12-27
|
4
|
2
|
2
|
46.30
|
|
2023-12-21
|
4
|
0
|
4
|
46.55
|
|
2023-11-09
|
0
|
1
|
-1
|
48.95
|
|
2023-11-08
|
3
|
0
|
3
|
48.90
|
|
2023-11-01
|
2
|
4
|
-2
|
48.00
|
|
2023-10-24
|
1
|
3
|
-2
|
47.05
|
|
2023-10-23
|
3
|
4
|
-1
|
46.95
|
|
2023-10-19
|
2
|
0
|
2
|
47.35
|
|
2023-10-18
|
0
|
4
|
-4
|
46.95
|
|
2023-10-05
|
25
|
1
|
24
|
49.15
|
|
2023-10-04
|
3
|
1
|
2
|
49.90
|
|
2023-09-27
|
3
|
1
|
2
|
47.20
|
|
2023-09-19
|
1
|
0
|
1
|
48.60
|
|
2023-09-18
|
2
|
0
|
2
|
48.65
|
|
2023-09-11
|
1
|
2
|
-1
|
47.65
|
|
2023-09-06
|
1
|
0
|
1
|
48.85
|
|
2023-08-22
|
0
|
2
|
-2
|
51.20
|
|
2023-08-21
|
3
|
2
|
1
|
51.00
|
|
2023-08-17
|
1
|
0
|
1
|
51.70
|
|
2023-08-09
|
1
|
0
|
1
|
54.10
|
|
2023-07-28
|
0
|
1
|
-1
|
57.10
|
|
2023-07-13
|
0
|
3
|
-3
|
57.20
|
|
2023-07-10
|
3
|
0
|
3
|
57.90
|
|
2023-07-07
|
7
|
0
|
7
|
58.40
|
|
2023-07-06
|
11
|
0
|
11
|
58.60
|
|
2023-07-05
|
0
|
1
|
-1
|
58.80
|
|
2023-06-05
|
0
|
1
|
-1
|
57.00
|
|
2023-06-01
|
2
|
0
|
2
|
56.90
|
|
2023-04-12
|
2
|
0
|
2
|
59.60
|
|
2023-03-06
|
4
|
1
|
3
|
59.50
|
|
2023-02-15
|
0
|
2
|
-2
|
57.60
|
|
2023-01-12
|
0
|
1
|
-1
|
56.20
|
|
2023-01-11
|
2
|
1
|
1
|
57.40
|
|
2023-01-05
|
1
|
0
|
1
|
57.30
|
|
2023-01-04
|
1
|
2
|
-1
|
57.90
|
|
2023-01-03
|
1
|
0
|
1
|
57.50
|
|
2022-12-26
|
2
|
5
|
-3
|
59.40
|
|
2022-12-12
|
0
|
1
|
-1
|
55.80
|
|
2022-12-09
|
1
|
2
|
-1
|
56.00
|
|
2022-12-08
|
2
|
3
|
-1
|
55.80
|
|
2022-12-06
|
3
|
0
|
3
|
56.20
|
|
2022-11-29
|
11
|
5
|
6
|
54.40
|
|
2022-11-16
|
3
|
4
|
-1
|
52.60
|
|
2022-11-15
|
1
|
2
|
-1
|
52.70
|
|
2022-11-11
|
5
|
2
|
3
|
53.30
|
|
2022-11-10
|
1
|
3
|
-2
|
54.30
|
|
2022-10-28
|
2
|
4
|
-2
|
49.80
|
|
2022-10-25
|
3
|
1
|
2
|
48.35
|
|
2022-10-24
|
0
|
1
|
-1
|
49.80
|
|
2022-10-21
|
1
|
3
|
-2
|
49.80
|
|
2022-10-20
|
3
|
2
|
1
|
51.10
|
|
2022-10-19
|
1
|
2
|
-1
|
50.50
|
|
2022-10-18
|
1
|
2
|
-1
|
51.10
|
|
2022-10-17
|
4
|
2
|
2
|
50.60
|
|
2022-10-14
|
3
|
2
|
1
|
52.10
|
|
2022-10-12
|
1
|
3
|
-2
|
52.90
|
|
2022-10-05
|
4
|
1
|
3
|
57.10
|
|
2022-09-27
|
4
|
2
|
2
|
57.60
|
|
2022-09-21
|
3
|
1
|
2
|
60.60
|
|
2022-09-16
|
2
|
0
|
2
|
62.00
|
|
2022-08-11
|
0
|
1
|
-1
|
67.80
|
|
2022-08-05
|
0
|
5
|
-5
|
66.30
|
|
2022-08-04
|
1
|
2
|
-1
|
65.60
|
|
2022-08-02
|
7
|
0
|
7
|
66.20
|
|
2022-08-01
|
1
|
0
|
1
|
67.30
|
|
2022-07-29
|
4
|
0
|
4
|
66.80
|
|
2022-07-27
|
0
|
2
|
-2
|
66.70
|
|
2022-07-26
|
1
|
3
|
-2
|
66.60
|
|
2022-07-25
|
5
|
0
|
5
|
68.40
|
|
2022-07-15
|
0
|
2
|
-2
|
64.60
|
|
2022-07-12
|
4
|
1
|
3
|
62.60
|
|
2022-06-24
|
2
|
5
|
-3
|
73.50
|
|
2022-06-20
|
8
|
1
|
7
|
68.70
|
|
2022-06-14
|
0
|
5
|
-5
|
70.40
|
|
2022-06-10
|
2
|
0
|
2
|
72.70
|
|
2022-05-26
|
2
|
3
|
-1
|
66.80
|
|
2022-05-24
|
2
|
0
|
2
|
66.50
|
|
2022-05-23
|
4
|
1
|
3
|
68.60
|
|
2022-05-10
|
0
|
2
|
-2
|
68.70
|
|
2022-05-04
|
0
|
2
|
-2
|
71.90
|
|
2022-04-28
|
1
|
3
|
-2
|
72.70
|
|
2022-03-31
|
8
|
1
|
7
|
74.00
|
|
2022-03-18
|
2
|
0
|
2
|
80.20
|
|
2022-02-15
|
7
|
0
|
7
|
82.30
|
|
2021-12-10
|
3
|
8
|
-5
|
69.50
|
|
2021-11-30
|
7
|
2
|
5
|
71.40
|
|
2021-11-23
|
1
|
2
|
-1
|
65.40
|
|
2021-11-15
|
3
|
2
|
1
|
64.70
|
|
2021-11-01
|
4
|
0
|
4
|
66.00
|
|
2021-06-02
|
5
|
0
|
5
|
49.25
|
|
2020-01-13
|
0
|
1
|
-1
|
62.50
|
| 合計 | 333 | 453 | -120 | |
