| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
2
|
15
|
-13
|
210.50
|
|
2026-01-26
|
15
|
2
|
13
|
212.00
|
|
2026-01-19
|
4
|
25
|
-21
|
209.50
|
|
2026-01-15
|
10
|
1
|
9
|
213.50
|
|
2026-01-09
|
2
|
26
|
-24
|
216.50
|
|
2026-01-07
|
35
|
0
|
35
|
221.50
|
|
2025-12-26
|
1
|
25
|
-24
|
214.50
|
|
2025-12-23
|
15
|
0
|
15
|
220.00
|
|
2025-12-01
|
11
|
1
|
10
|
216.00
|
|
2025-11-18
|
1
|
13
|
-12
|
200.00
|
|
2025-11-17
|
0
|
5
|
-5
|
212.00
|
|
2025-11-07
|
4
|
1
|
3
|
230.50
|
|
2025-11-06
|
10
|
0
|
10
|
229.00
|
|
2025-10-07
|
12
|
0
|
12
|
258.50
|
|
2025-09-12
|
5
|
0
|
5
|
258.00
|
|
2025-09-02
|
0
|
27
|
-27
|
238.50
|
|
2025-08-27
|
8
|
0
|
8
|
233.00
|
|
2025-08-26
|
18
|
0
|
18
|
231.50
|
|
2025-08-25
|
0
|
12
|
-12
|
227.00
|
|
2025-08-22
|
12
|
1
|
11
|
215.00
|
|
2025-08-14
|
0
|
8
|
-8
|
234.00
|
|
2025-08-11
|
0
|
16
|
-16
|
227.00
|
|
2025-08-08
|
9
|
0
|
9
|
231.00
|
|
2025-08-07
|
15
|
1
|
14
|
232.00
|
|
2025-08-06
|
1
|
13
|
-12
|
235.00
|
|
2025-08-01
|
10
|
0
|
10
|
222.50
|
|
2025-07-03
|
0
|
4
|
-4
|
255.00
|
|
2025-06-24
|
0
|
10
|
-10
|
249.00
|
|
2025-06-20
|
10
|
0
|
10
|
238.00
|
|
2025-06-16
|
0
|
25
|
-25
|
238.50
|
|
2025-06-12
|
24
|
1
|
23
|
242.00
|
|
2025-06-10
|
0
|
10
|
-10
|
239.50
|
|
2025-06-04
|
6
|
0
|
6
|
220.50
|
|
2024-06-11
|
5
|
0
|
5
|
385.50
|
|
2024-06-03
|
3
|
15
|
-12
|
369.50
|
|
2024-05-29
|
2
|
35
|
-33
|
360.50
|
|
2024-05-22
|
30
|
6
|
24
|
275.50
|
|
2024-05-21
|
2
|
20
|
-18
|
|
|
2024-05-20
|
20
|
11
|
9
|
263.00
|
|
2024-05-16
|
5
|
15
|
-10
|
260.00
|
|
2024-05-07
|
5
|
0
|
5
|
238.00
|
|
2024-05-03
|
20
|
0
|
20
|
242.50
|
|
2024-05-02
|
10
|
0
|
10
|
242.50
|
|
2024-04-29
|
5
|
0
|
5
|
237.50
|
|
2024-04-26
|
5
|
0
|
5
|
234.50
|
|
2024-04-25
|
0
|
25
|
-25
|
231.00
|
|
2024-04-24
|
26
|
1
|
25
|
235.00
|
|
2024-04-23
|
0
|
6
|
-6
|
228.00
|
|
2024-04-22
|
6
|
0
|
6
|
221.00
|
|
2024-04-18
|
10
|
20
|
-10
|
239.50
|
|
2024-04-17
|
11
|
0
|
11
|
245.50
|
|
2024-04-15
|
1
|
30
|
-29
|
248.50
|
|
2024-04-12
|
14
|
0
|
14
|
260.00
|
|
2024-04-11
|
8
|
17
|
-9
|
265.00
|
|
2024-04-09
|
30
|
0
|
30
|
272.00
|
|
2024-04-03
|
1
|
19
|
-18
|
278.00
|
|
2024-03-27
|
10
|
0
|
10
|
251.50
|
|
2024-03-25
|
14
|
0
|
14
|
|
|
2024-03-13
|
5
|
20
|
-15
|
258.00
|
|
2024-03-12
|
21
|
0
|
21
|
266.50
|
|
2024-03-06
|
3
|
21
|
-18
|
291.50
|
|
2024-03-05
|
32
|
10
|
22
|
296.50
|
|
2024-03-01
|
11
|
42
|
-31
|
312.00
|
|
2024-02-26
|
22
|
0
|
22
|
258.00
|
|
2024-02-21
|
11
|
0
|
11
|
256.00
|
|
2024-02-20
|
13
|
20
|
-7
|
260.00
|
|
2024-02-05
|
10
|
0
|
10
|
240.50
|
|
2024-01-26
|
16
|
6
|
10
|
245.50
|
|
2024-01-25
|
11
|
39
|
-28
|
250.00
|
|
2024-01-23
|
8
|
0
|
8
|
258.50
|
|
2024-01-19
|
12
|
20
|
-8
|
262.50
|
|
2024-01-17
|
21
|
0
|
21
|
260.50
|
| 合計 | 679 | 640 | 39 | |
