| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
10
|
21
|
-11
|
32.10
|
|
2026-01-02
|
0
|
3
|
-3
|
28.55
|
|
2025-12-01
|
0
|
4
|
-4
|
30.30
|
|
2025-11-28
|
4
|
0
|
4
|
30.45
|
|
2025-11-27
|
0
|
0
|
0
|
30.75
|
|
2025-06-26
|
4
|
69
|
-65
|
36.00
|
|
2025-06-25
|
70
|
253
|
-183
|
39.30
|
|
2025-06-24
|
22
|
0
|
22
|
35.85
|
|
2025-06-23
|
228
|
9
|
219
|
32.60
|
|
2024-12-25
|
6
|
0
|
6
|
45.65
|
|
2024-09-12
|
1
|
0
|
1
|
178.00
|
|
2024-08-07
|
0
|
3
|
-3
|
147.00
|
|
2024-08-06
|
4
|
0
|
4
|
134.00
|
|
2024-07-26
|
0
|
0
|
0
|
129.50
|
|
2024-06-06
|
1
|
0
|
1
|
93.40
|
|
2024-05-17
|
1
|
0
|
1
|
72.80
|
|
2024-04-26
|
0
|
1
|
-1
|
58.90
|
|
2024-04-24
|
1
|
0
|
1
|
58.80
|
|
2023-09-13
|
0
|
0
|
0
|
52.90
|
|
2023-08-02
|
0
|
5
|
-5
|
56.60
|
|
2023-07-21
|
5
|
0
|
5
|
56.80
|
|
2022-10-20
|
0
|
0
|
0
|
52.50
|
|
2022-10-18
|
0
|
1
|
-1
|
53.10
|
|
2022-10-14
|
0
|
0
|
0
|
53.40
|
|
2022-10-12
|
0
|
0
|
0
|
52.40
|
|
2022-10-11
|
0
|
0
|
0
|
52.60
|
|
2022-10-04
|
0
|
0
|
0
|
53.00
|
|
2022-10-03
|
0
|
0
|
0
|
51.70
|
|
2022-09-30
|
0
|
0
|
0
|
52.50
|
|
2022-09-28
|
0
|
0
|
0
|
51.00
|
|
2022-09-27
|
0
|
0
|
0
|
52.20
|
|
2022-09-26
|
0
|
0
|
0
|
52.00
|
|
2022-09-12
|
0
|
0
|
0
|
53.40
|
|
2022-09-08
|
0
|
0
|
0
|
52.20
|
|
2022-09-05
|
0
|
0
|
0
|
52.30
|
|
2022-08-31
|
0
|
0
|
0
|
53.60
|
|
2022-08-30
|
0
|
0
|
0
|
53.60
|
|
2022-08-29
|
0
|
0
|
0
|
52.70
|
|
2022-08-26
|
0
|
1
|
-1
|
53.60
|
|
2022-08-24
|
0
|
0
|
0
|
53.00
|
|
2022-08-22
|
0
|
0
|
0
|
51.10
|
|
2022-08-10
|
0
|
0
|
0
|
50.00
|
|
2022-08-04
|
0
|
0
|
0
|
50.30
|
|
2022-07-29
|
0
|
0
|
0
|
50.50
|
|
2022-07-28
|
0
|
0
|
0
|
50.20
|
|
2022-07-26
|
0
|
0
|
0
|
49.65
|
|
2022-07-25
|
0
|
0
|
0
|
49.60
|
|
2022-07-18
|
0
|
0
|
0
|
48.40
|
|
2022-07-15
|
1
|
0
|
1
|
48.15
|
|
2022-07-14
|
0
|
0
|
0
|
49.00
|
|
2022-07-11
|
0
|
0
|
0
|
50.10
|
|
2022-07-05
|
0
|
0
|
0
|
50.30
|
|
2022-07-04
|
0
|
0
|
0
|
49.85
|
|
2022-07-01
|
0
|
0
|
0
|
49.40
|
|
2022-06-28
|
0
|
0
|
0
|
50.10
|
|
2022-06-27
|
0
|
0
|
0
|
50.80
|
|
2022-06-24
|
0
|
0
|
0
|
50.20
|
|
2022-06-21
|
0
|
0
|
0
|
50.10
|
|
2022-06-15
|
0
|
0
|
0
|
50.20
|
|
2022-05-23
|
1
|
0
|
1
|
49.90
|
|
2022-05-10
|
0
|
0
|
0
|
54.50
|
|
2022-04-08
|
0
|
0
|
0
|
58.20
|
|
2022-04-01
|
0
|
0
|
0
|
58.20
|
|
2022-03-25
|
0
|
0
|
0
|
58.10
|
|
2022-03-22
|
0
|
0
|
0
|
58.40
|
|
2022-02-23
|
0
|
0
|
0
|
60.30
|
|
2022-02-21
|
0
|
0
|
0
|
60.40
|
|
2022-01-26
|
0
|
0
|
0
|
54.10
|
|
2022-01-03
|
0
|
0
|
0
|
52.90
|
|
2021-12-30
|
0
|
0
|
0
|
52.70
|
|
2021-12-23
|
0
|
0
|
0
|
51.90
|
|
2021-12-21
|
0
|
0
|
0
|
51.70
|
|
2021-12-16
|
0
|
0
|
0
|
51.30
|
|
2021-11-24
|
0
|
0
|
0
|
50.40
|
|
2021-09-08
|
0
|
0
|
0
|
43.00
|
|
2021-05-18
|
0
|
5
|
-5
|
42.95
|
|
2021-04-23
|
0
|
10
|
-10
|
51.50
|
|
2021-04-22
|
13
|
0
|
13
|
50.70
|
|
2021-03-19
|
1
|
41
|
-40
|
43.20
|
|
2021-03-17
|
30
|
0
|
30
|
41.95
|
|
2021-03-08
|
1
|
0
|
1
|
37.45
|
|
2021-02-26
|
1
|
0
|
1
|
36.80
|
|
2020-09-24
|
0
|
1
|
-1
|
31.40
|
|
2020-06-04
|
0
|
5
|
-5
|
37.90
|
|
2020-06-01
|
5
|
0
|
5
|
37.60
|
|
2020-05-26
|
0
|
3
|
-3
|
37.05
|
|
2020-05-19
|
0
|
2
|
-2
|
37.80
|
|
2020-03-26
|
1
|
0
|
1
|
30.40
|
|
2020-02-04
|
1
|
0
|
1
|
33.20
|
| 合計 | 412 | 437 | -25 | |
