| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-12
|
0
|
0
|
0
|
24.90
|
|
2025-12-11
|
0
|
0
|
0
|
25.30
|
|
2025-11-20
|
0
|
0
|
0
|
24.45
|
|
2025-11-18
|
0
|
0
|
0
|
23.85
|
|
2025-11-17
|
0
|
0
|
0
|
24.60
|
|
2025-11-14
|
0
|
0
|
0
|
25.05
|
|
2025-11-13
|
0
|
1
|
-1
|
25.35
|
|
2025-11-12
|
0
|
0
|
0
|
25.55
|
|
2025-11-07
|
0
|
0
|
0
|
25.90
|
|
2025-10-31
|
0
|
1
|
-1
|
26.15
|
|
2025-10-29
|
0
|
0
|
0
|
26.50
|
|
2025-10-22
|
0
|
3
|
-3
|
25.75
|
|
2025-10-20
|
0
|
1
|
-1
|
24.95
|
|
2025-10-17
|
1
|
0
|
1
|
24.85
|
|
2025-10-15
|
0
|
1
|
-1
|
24.95
|
|
2025-10-08
|
0
|
3
|
-3
|
26.30
|
|
2025-10-07
|
4
|
12
|
-8
|
26.75
|
|
2025-10-03
|
12
|
3
|
9
|
27.45
|
|
2025-10-02
|
4
|
0
|
4
|
25.45
|
|
2025-10-01
|
0
|
4
|
-4
|
24.95
|
|
2025-09-30
|
3
|
2
|
1
|
24.50
|
|
2025-09-26
|
2
|
1
|
1
|
24.40
|
|
2025-09-24
|
0
|
1
|
-1
|
24.00
|
|
2025-09-23
|
2
|
0
|
2
|
23.95
|
|
2025-09-22
|
0
|
3
|
-3
|
23.80
|
|
2025-09-19
|
2
|
1
|
1
|
23.70
|
|
2025-09-18
|
2
|
1
|
1
|
23.50
|
|
2025-09-17
|
0
|
1
|
-1
|
23.45
|
|
2025-09-16
|
0
|
0
|
0
|
23.45
|
|
2025-09-15
|
0
|
1
|
-1
|
23.40
|
|
2025-09-12
|
2
|
0
|
2
|
23.35
|
|
2025-09-08
|
1
|
0
|
1
|
22.65
|
|
2025-08-26
|
0
|
0
|
0
|
21.15
|
|
2025-08-22
|
1
|
0
|
1
|
21.25
|
|
2024-11-21
|
1
|
0
|
1
|
23.15
|
|
2024-09-18
|
0
|
1
|
-1
|
23.80
|
|
2024-09-09
|
1
|
0
|
1
|
23.15
|
|
2024-08-14
|
2
|
0
|
2
|
23.55
|
|
2024-06-12
|
0
|
0
|
0
|
24.05
|
|
2024-06-07
|
1
|
0
|
1
|
24.00
|
|
2024-05-27
|
0
|
0
|
0
|
24.10
|
|
2024-03-07
|
0
|
1
|
-1
|
23.75
|
|
2023-10-19
|
0
|
4
|
-4
|
24.60
|
|
2023-10-11
|
5
|
0
|
5
|
|
|
2023-08-01
|
0
|
1
|
-1
|
22.60
|
|
2023-07-21
|
0
|
3
|
-3
|
22.70
|
|
2023-07-03
|
1
|
0
|
1
|
23.70
|
|
2023-04-26
|
2
|
0
|
2
|
23.50
|
|
2023-04-21
|
0
|
1
|
-1
|
23.55
|
|
2022-09-19
|
2
|
0
|
2
|
25.05
|
|
2022-08-30
|
0
|
10
|
-10
|
25.40
|
|
2022-06-21
|
2
|
10
|
-8
|
26.50
|
|
2022-06-06
|
2
|
1
|
1
|
25.55
|
|
2022-05-27
|
0
|
3
|
-3
|
25.90
|
|
2022-05-26
|
3
|
1
|
2
|
25.55
|
|
2022-05-20
|
0
|
4
|
-4
|
25.90
|
|
2022-05-09
|
1
|
16
|
-15
|
26.10
|
|
2022-04-29
|
0
|
5
|
-5
|
26.00
|
|
2022-04-27
|
3
|
34
|
-31
|
24.60
|
|
2022-04-25
|
8
|
2
|
6
|
25.95
|
|
2022-04-22
|
54
|
26
|
28
|
27.30
|
|
2022-04-15
|
0
|
3
|
-3
|
26.75
|
|
2022-03-22
|
0
|
1
|
-1
|
26.65
|
|
2022-03-21
|
1
|
0
|
1
|
26.70
|
|
2022-02-14
|
0
|
3
|
-3
|
24.80
|
|
2021-12-14
|
344
|
551
|
-207
|
28.70
|
|
2021-12-13
|
50
|
0
|
50
|
30.90
|
|
2021-12-10
|
156
|
23
|
133
|
28.10
|
|
2021-12-09
|
33
|
4
|
29
|
25.55
|
|
2021-12-01
|
17
|
35
|
-18
|
21.45
|
|
2021-11-30
|
18
|
0
|
18
|
21.75
|
|
2021-06-10
|
0
|
3
|
-3
|
15.80
|
|
2020-06-05
|
5
|
0
|
5
|
12.35
|
| 合計 | 748 | 786 | -38 | |
