| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
0
|
0
|
0
|
21.50
|
|
2025-11-13
|
0
|
0
|
0
|
25.85
|
|
2025-10-21
|
0
|
0
|
0
|
27.95
|
|
2025-09-12
|
0
|
0
|
0
|
26.95
|
|
2025-09-11
|
0
|
0
|
0
|
28.00
|
|
2025-04-08
|
0
|
0
|
0
|
31.50
|
|
2025-04-07
|
0
|
0
|
0
|
0.00
|
|
2025-03-27
|
0
|
0
|
0
|
43.00
|
|
2025-03-25
|
0
|
0
|
0
|
42.45
|
|
2025-02-17
|
0
|
0
|
0
|
0.00
|
|
2025-01-22
|
0
|
0
|
0
|
0.00
|
|
2025-01-21
|
0
|
0
|
0
|
35.00
|
|
2025-01-15
|
0
|
0
|
0
|
33.30
|
|
2025-01-13
|
0
|
0
|
0
|
33.50
|
|
2025-01-08
|
0
|
0
|
0
|
34.00
|
|
2024-09-18
|
0
|
0
|
0
|
44.80
|
|
2024-09-03
|
0
|
0
|
0
|
47.00
|
|
2024-04-10
|
0
|
0
|
0
|
0.00
|
|
2024-03-15
|
0
|
0
|
0
|
50.00
|
|
2023-03-20
|
0
|
3
|
-3
|
39.80
|
|
2022-08-12
|
0
|
0
|
0
|
52.80
|
|
2022-08-11
|
0
|
0
|
0
|
51.20
|
|
2022-08-10
|
0
|
0
|
0
|
51.60
|
|
2022-08-09
|
0
|
0
|
0
|
52.80
|
|
2022-08-02
|
0
|
0
|
0
|
54.00
|
|
2022-07-20
|
0
|
0
|
0
|
55.20
|
|
2022-07-18
|
0
|
0
|
0
|
55.20
|
|
2022-07-15
|
0
|
0
|
0
|
60.20
|
|
2022-07-13
|
0
|
0
|
0
|
59.90
|
|
2022-07-08
|
0
|
1
|
-1
|
61.70
|
|
2022-07-06
|
1
|
0
|
1
|
61.60
|
|
2022-06-30
|
0
|
0
|
0
|
58.80
|
|
2022-06-28
|
0
|
0
|
0
|
59.80
|
|
2022-06-22
|
0
|
0
|
0
|
53.30
|
|
2022-06-17
|
0
|
0
|
0
|
49.20
|
|
2022-06-15
|
0
|
0
|
0
|
52.20
|
|
2022-06-10
|
0
|
1
|
-1
|
51.00
|
|
2022-06-06
|
0
|
0
|
0
|
48.65
|
|
2022-06-02
|
0
|
0
|
0
|
0.00
|
|
2022-05-30
|
1
|
0
|
1
|
47.60
|
|
2022-05-25
|
0
|
0
|
0
|
47.90
|
|
2022-05-23
|
0
|
0
|
0
|
50.10
|
|
2022-05-20
|
0
|
0
|
0
|
49.60
|
|
2022-05-19
|
0
|
0
|
0
|
49.95
|
|
2022-05-12
|
0
|
0
|
0
|
44.00
|
|
2022-05-11
|
0
|
0
|
0
|
47.70
|
|
2022-05-05
|
0
|
1
|
-1
|
50.50
|
|
2022-04-29
|
0
|
0
|
0
|
55.90
|
|
2022-02-11
|
0
|
0
|
0
|
30.70
|
|
2022-02-10
|
0
|
0
|
0
|
30.55
|
|
2022-02-09
|
0
|
0
|
0
|
30.35
|
|
2022-01-20
|
0
|
0
|
0
|
29.50
|
|
2022-01-19
|
0
|
0
|
0
|
28.90
|
|
2022-01-12
|
0
|
0
|
0
|
30.20
|
|
2022-01-10
|
0
|
0
|
0
|
30.05
|
|
2022-01-06
|
1
|
0
|
1
|
30.00
|
|
2022-01-05
|
0
|
0
|
0
|
29.80
|
|
2021-12-21
|
0
|
0
|
0
|
29.35
|
|
2021-12-20
|
0
|
0
|
0
|
28.90
|
|
2021-12-14
|
1
|
0
|
1
|
28.50
|
|
2021-12-13
|
0
|
0
|
0
|
27.75
|
|
2021-12-10
|
0
|
0
|
0
|
27.60
|
|
2021-12-09
|
0
|
0
|
0
|
27.45
|
|
2021-12-03
|
0
|
1
|
-1
|
28.00
|
|
2021-12-02
|
1
|
0
|
1
|
27.75
|
|
2021-12-01
|
0
|
0
|
0
|
27.15
|
|
2021-11-30
|
0
|
0
|
0
|
27.00
|
|
2021-11-23
|
0
|
0
|
0
|
27.30
|
|
2021-11-17
|
0
|
0
|
0
|
26.50
|
|
2021-11-16
|
0
|
0
|
0
|
26.00
|
|
2021-11-15
|
0
|
0
|
0
|
25.50
|
|
2021-11-05
|
0
|
0
|
0
|
24.50
|
|
2021-11-03
|
0
|
0
|
0
|
24.00
|
|
2021-10-19
|
0
|
0
|
0
|
24.10
|
|
2021-09-30
|
0
|
0
|
0
|
22.25
|
|
2021-07-06
|
0
|
1
|
-1
|
20.20
|
|
2021-05-03
|
0
|
4
|
-4
|
21.40
|
|
2021-03-25
|
0
|
1
|
-1
|
23.40
|
|
2021-01-29
|
2
|
10
|
-8
|
27.35
|
|
2020-12-24
|
51
|
0
|
51
|
28.50
|
|
2020-12-23
|
210
|
7
|
203
|
27.50
|
|
2020-12-22
|
77
|
26
|
51
|
25.00
|
|
2020-12-21
|
31
|
15
|
16
|
25.10
|
|
2020-12-18
|
102
|
0
|
102
|
22.85
|
|
2020-12-11
|
40
|
0
|
40
|
17.80
|
|
2020-12-09
|
24
|
0
|
24
|
17.75
|
|
2020-12-08
|
16
|
0
|
16
|
17.95
|
|
2020-12-07
|
70
|
0
|
70
|
17.90
|
|
2020-12-04
|
60
|
0
|
60
|
18.60
|
|
2020-12-03
|
100
|
0
|
100
|
19.05
|
|
2020-12-01
|
50
|
0
|
50
|
19.25
|
|
2020-11-26
|
50
|
0
|
50
|
19.40
|
|
2020-11-25
|
52
|
0
|
52
|
19.45
|
|
2020-11-23
|
32
|
0
|
32
|
19.25
|
|
2020-11-20
|
35
|
0
|
35
|
19.05
|
|
2020-11-19
|
45
|
0
|
45
|
19.35
|
|
2020-11-18
|
79
|
0
|
79
|
19.45
|
|
2020-11-17
|
21
|
0
|
21
|
19.45
|
|
2020-10-27
|
8
|
40
|
-32
|
19.50
|
|
2020-10-26
|
139
|
88
|
51
|
17.75
|
|
2020-10-21
|
104
|
0
|
104
|
17.40
|
|
2020-10-12
|
200
|
0
|
200
|
17.25
|
|
2020-10-08
|
25
|
0
|
25
|
15.70
|
|
2020-09-30
|
250
|
1
|
249
|
15.05
|
|
2020-09-25
|
51
|
0
|
51
|
13.60
|
|
2020-08-19
|
0
|
35
|
-35
|
9.12
|
|
2020-03-30
|
2
|
0
|
2
|
7.13
|
|
2020-03-27
|
1
|
0
|
1
|
7.18
|
|
2020-03-17
|
5
|
0
|
5
|
6.71
|
|
2020-03-13
|
15
|
0
|
15
|
7.14
|
|
2020-01-17
|
1
|
0
|
1
|
7.46
|
|
2020-01-02
|
2
|
0
|
2
|
7.36
|
|
2019-12-30
|
4
|
0
|
4
|
7.33
|
|
2019-12-26
|
0
|
15
|
-15
|
7.23
|
|
2019-12-18
|
10
|
0
|
10
|
7.11
|
|
2019-12-03
|
10
|
0
|
10
|
6.83
|
| 合計 | 1979 | 250 | 1729 | |
