點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

倉佑 (1568)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (16/30 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 16.7%
10日大漲率 10%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-05
0
0
0
23.55
2026-02-04
0
2
-2
23.60
2026-01-07
0
3
-3
22.45
2026-01-02
0
3
-3
22.30
2025-11-21
0
1
-1
21.35
2025-04-08
0
10
-10
22.05
2024-11-11
5
0
5
28.45
2024-09-26
5
1
4
29.00
2024-07-18
0
13
-13
33.10
2024-07-02
3
0
3
28.90
2024-05-21
0
6
-6
2024-04-29
2
0
2
28.60
2024-04-25
0
5
-5
28.25
2024-03-11
0
13
-13
29.95
2023-12-04
4
58
-54
35.25
2023-11-16
58
4
54
34.15
2023-10-20
523
693
-170
38.75
2023-10-19
174
18
156
35.45
2023-07-03
10
0
10
25.70
2023-06-30
0
4
-4
25.80
2023-02-10
6
0
6
23.90
2023-02-07
4
0
4
24.20
2022-11-08
0
10
-10
23.75
2022-11-07
10
1
9
23.65
2022-07-28
1
19
-18
26.80
2022-07-25
14
1
13
26.30
2021-11-23
0
1
-1
21.80
2021-10-20
0
10
-10
22.10
2021-09-30
10
0
10
21.20
2021-08-05
0
3
-3
26.85
2021-07-22
3
0
3
26.70
2021-06-18
5
0
5
25.70
2021-05-12
10
0
10
24.00
2021-05-11
10
0
10
26.40
2021-03-29
0
15
-15
31.15
2020-11-17
2
0
2
17.35
2020-11-09
2
0
2
17.35
2020-11-03
4
0
4
16.50
2020-10-21
4
0
4
16.40
2020-08-19
0
2
-2
15.10
2020-07-27
0
1
-1
15.05
2020-07-24
0
2
-2
15.25
2020-06-03
0
1
-1
16.00
2020-06-01
0
1
-1
16.10
2020-04-30
2
0
2
15.00
2020-03-10
0
1
-1
16.60
2020-03-06
0
1
-1
17.10
2020-03-05
0
1
-1
17.10
2020-02-17
0
1
-1
17.65
2020-01-16
1
0
1
19.35
2020-01-15
2
1
1
19.45
2020-01-03
1
0
1
19.45
2019-12-30
0
1
-1
19.75
2019-12-25
3
0
3
19.95
2019-11-28
2
0
2
19.05
2019-09-10
0
8
-8
22.35
2019-08-26
11
1
10
23.85
合計 891 916 -25