| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
0
|
0
|
0
|
49.70
|
|
2026-03-06
|
0
|
0
|
0
|
52.50
|
|
2026-02-04
|
0
|
2
|
-2
|
55.50
|
|
2026-02-03
|
4
|
0
|
4
|
54.60
|
|
2026-01-12
|
0
|
2
|
-2
|
55.50
|
|
2025-11-04
|
0
|
3
|
-3
|
52.80
|
|
2025-10-27
|
4
|
163
|
-159
|
56.90
|
|
2025-10-23
|
272
|
112
|
160
|
62.30
|
|
2025-01-06
|
0
|
1
|
-1
|
52.00
|
|
2024-09-24
|
0
|
0
|
0
|
56.40
|
|
2024-09-23
|
0
|
2
|
-2
|
55.40
|
|
2024-09-18
|
0
|
9
|
-9
|
56.40
|
|
2024-09-02
|
1
|
0
|
1
|
59.20
|
|
2024-08-15
|
3
|
0
|
3
|
55.80
|
|
2024-08-12
|
3
|
1
|
2
|
55.00
|
|
2024-07-31
|
0
|
3
|
-3
|
59.60
|
|
2024-04-15
|
0
|
27
|
-27
|
58.00
|
|
2024-04-09
|
24
|
1
|
23
|
59.30
|
|
2023-11-29
|
0
|
5
|
-5
|
56.10
|
|
2023-11-17
|
0
|
4
|
-4
|
55.80
|
|
2023-08-22
|
1
|
10
|
-9
|
54.20
|
|
2023-08-15
|
5
|
0
|
5
|
57.30
|
|
2023-07-21
|
100
|
133
|
-33
|
56.90
|
|
2023-07-06
|
12
|
0
|
12
|
51.90
|
|
2023-06-20
|
10
|
1
|
9
|
54.20
|
|
2023-06-15
|
17
|
0
|
17
|
54.80
|
|
2023-04-10
|
0
|
35
|
-35
|
43.05
|
|
2023-04-07
|
2
|
15
|
-13
|
43.20
|
|
2023-04-06
|
0
|
50
|
-50
|
43.70
|
|
2023-03-31
|
1
|
50
|
-49
|
43.65
|
|
2023-01-17
|
0
|
20
|
-20
|
48.05
|
|
2023-01-16
|
0
|
20
|
-20
|
48.00
|
|
2022-10-17
|
0
|
0
|
0
|
49.50
|
|
2022-10-03
|
0
|
0
|
0
|
51.60
|
|
2022-09-23
|
0
|
1
|
-1
|
55.60
|
|
2022-09-22
|
2
|
1
|
1
|
55.70
|
|
2022-09-06
|
0
|
0
|
0
|
56.10
|
|
2022-09-02
|
0
|
0
|
0
|
56.70
|
|
2022-08-26
|
0
|
0
|
0
|
56.80
|
|
2022-08-25
|
0
|
0
|
0
|
56.20
|
|
2022-07-25
|
0
|
0
|
0
|
57.60
|
|
2022-07-21
|
0
|
0
|
0
|
56.70
|
|
2022-07-19
|
0
|
0
|
0
|
56.60
|
|
2022-07-07
|
0
|
1
|
-1
|
56.10
|
|
2022-06-24
|
0
|
0
|
0
|
58.50
|
|
2022-06-23
|
0
|
0
|
0
|
57.40
|
|
2022-06-21
|
0
|
0
|
0
|
58.40
|
|
2022-05-27
|
0
|
0
|
0
|
59.30
|
|
2022-05-25
|
0
|
0
|
0
|
58.20
|
|
2022-05-24
|
0
|
0
|
0
|
57.20
|
|
2022-05-23
|
0
|
0
|
0
|
57.30
|
|
2022-05-20
|
0
|
0
|
0
|
57.10
|
|
2022-05-16
|
0
|
0
|
0
|
55.90
|
|
2022-05-06
|
0
|
1
|
-1
|
56.30
|
|
2022-02-10
|
0
|
1
|
-1
|
64.60
|
|
2021-08-31
|
0
|
20
|
-20
|
67.50
|
|
2021-08-24
|
24
|
7
|
17
|
65.50
|
|
2021-08-18
|
3
|
9
|
-6
|
58.00
|
|
2021-08-16
|
3
|
0
|
3
|
57.30
|
|
2021-08-10
|
5
|
0
|
5
|
57.10
|
|
2021-08-09
|
0
|
5
|
-5
|
58.40
|
|
2021-08-05
|
2
|
0
|
2
|
58.20
|
|
2021-08-03
|
2
|
0
|
2
|
58.00
|
|
2021-08-02
|
5
|
0
|
5
|
58.30
|
|
2021-07-28
|
6
|
0
|
6
|
57.60
|
|
2021-07-27
|
4
|
0
|
4
|
58.00
|
|
2021-05-31
|
0
|
5
|
-5
|
52.40
|
|
2021-05-28
|
0
|
5
|
-5
|
53.00
|
|
2021-05-27
|
0
|
7
|
-7
|
52.20
|
|
2021-05-21
|
0
|
6
|
-6
|
50.20
|
|
2021-05-20
|
7
|
0
|
7
|
49.20
|
|
2021-05-19
|
0
|
4
|
-4
|
50.30
|
|
2021-05-18
|
0
|
11
|
-11
|
50.30
|
|
2021-05-14
|
5
|
0
|
5
|
50.80
|
|
2021-04-16
|
6
|
0
|
6
|
58.60
|
|
2021-04-09
|
4
|
0
|
4
|
56.50
|
|
2021-03-17
|
1
|
0
|
1
|
51.60
|
|
2021-03-10
|
4
|
0
|
4
|
52.30
|
|
2021-03-05
|
1
|
3
|
-2
|
51.00
|
|
2021-02-24
|
4
|
1
|
3
|
52.40
|
|
2021-02-05
|
1
|
6
|
-5
|
49.20
|
|
2021-02-03
|
0
|
3
|
-3
|
48.70
|
|
2021-01-11
|
6
|
0
|
6
|
58.00
|
|
2020-11-04
|
3
|
0
|
3
|
67.90
|
|
2020-08-05
|
1
|
9
|
-8
|
73.60
|
|
2020-07-14
|
18
|
0
|
18
|
87.30
|
|
2020-07-07
|
43
|
2
|
41
|
76.30
|
|
2020-07-06
|
80
|
2
|
78
|
69.40
|
|
2020-07-03
|
41
|
1
|
40
|
63.10
|
|
2020-06-22
|
17
|
0
|
17
|
61.30
|
|
2020-04-09
|
1
|
0
|
1
|
30.50
|
|
2020-03-05
|
2
|
0
|
2
|
31.60
|
|
2020-03-03
|
1
|
0
|
1
|
31.35
|
|
2020-02-27
|
1
|
0
|
1
|
31.50
|
|
2020-01-31
|
2
|
0
|
2
|
31.45
|
| 合計 | 764 | 780 | -16 | |
