點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

志聯 (2024)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (12/20 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
7 pts
5日大漲率 25%
10日大漲率 15%
20日大漲率 15%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-20
0
3
-3
15.50
2026-03-19
2
1
1
14.55
2026-03-18
0
1
-1
14.70
2026-03-13
2
1
1
14.75
2026-03-11
0
1
-1
15.10
2026-03-10
1
0
1
14.85
2026-03-09
1
0
1
15.00
2026-03-05
0
1
-1
15.75
2026-03-04
2
0
2
15.30
2025-12-29
0
1
-1
17.05
2025-12-15
0
0
0
15.60
2025-12-12
0
0
0
15.60
2025-12-11
0
0
0
15.60
2025-12-09
0
0
0
2025-12-05
0
0
0
15.70
2025-12-03
0
0
0
15.70
2025-12-02
0
0
0
15.80
2025-11-18
0
0
0
2025-11-13
0
0
0
16.50
2025-11-11
0
0
0
16.50
2025-11-04
0
0
0
16.40
2025-10-31
0
0
0
16.05
2025-09-15
0
0
0
18.20
2025-09-12
0
0
0
17.85
2025-04-16
0
0
0
16.95
2025-04-07
0
0
0
17.10
2025-01-08
0
0
0
19.00
2024-10-22
0
0
0
20.80
2024-09-18
0
0
0
21.65
2024-09-03
0
0
0
22.05
2024-04-18
0
0
0
22.80
2024-01-29
0
0
0
20.65
2023-10-12
0
0
0
18.30
2023-05-17
0
0
0
18.50
2023-04-19
0
1
-1
19.30
2022-10-12
0
0
0
18.25
2022-10-05
0
0
0
18.90
2022-10-04
0
0
0
18.90
2022-10-03
0
0
0
18.50
2022-09-23
0
0
0
19.10
2022-09-22
0
0
0
19.50
2022-09-20
0
0
0
19.30
2022-09-05
0
0
0
19.40
2022-09-01
0
0
0
19.65
2022-08-26
0
0
0
20.05
2022-08-09
0
0
0
19.20
2022-06-21
0
0
0
18.70
2022-06-07
1
0
1
20.95
2022-06-06
0
1
-1
21.00
2022-05-13
1
0
1
20.65
2022-05-04
0
2
-2
23.65
2022-04-14
18
157
-139
26.25
2022-04-13
140
0
140
25.65
2022-02-14
0
0
0
18.30
2022-01-20
1
0
1
18.50
2021-12-08
6
4
2
20.20
2021-12-01
4
1
3
19.90
2021-11-10
1
0
1
19.40
2021-06-29
0
321
-321
25.50
2021-06-28
321
7
314
23.20
2021-05-25
2
0
2
16.05
2021-05-17
3
0
3
14.25
2021-04-16
7
24
-17
20.10
2021-04-15
0
10
-10
18.30
2021-01-07
2
0
2
15.05
2020-05-26
0
1
-1
12.50
2020-05-14
0
1
-1
12.00
2020-03-25
0
2
-2
11.75
2019-09-20
0
35
-35
12.40
2019-09-19
0
3
-3
11.85
2019-09-10
5
0
5
11.45
2019-09-06
33
0
33
11.35
2019-08-19
0
27
-27
10.65
2019-07-19
0
5
-5
10.30
合計 553 611 -58