點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

宇隆 (2233)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.2% (28/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
116 pts
5日大漲率 33.3%
10日大漲率 31.1%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
1
5
-4
227.00
2026-01-28
7
24
-17
240.50
2026-01-26
26
5
21
239.50
2026-01-21
6
21
-15
226.00
2026-01-19
12
31
-19
232.00
2026-01-12
25
5
20
220.00
2026-01-09
4
0
4
209.00
2026-01-08
16
1
15
208.00
2025-12-23
3
0
3
195.00
2025-12-17
2
0
2
185.50
2025-08-29
2
13
-11
255.00
2025-07-24
0
3
-3
189.00
2025-07-16
0
2
-2
182.50
2025-06-24
1
10
-9
179.00
2025-06-19
0
5
-5
172.00
2025-04-25
19
39
-20
160.00
2025-04-21
21
2
19
152.50
2025-03-19
0
9
-9
203.50
2025-02-06
2
19
-17
226.50
2025-01-15
2
10
-8
224.50
2024-11-27
183
204
-21
178.00
2024-10-30
6
0
6
161.00
2024-10-25
26
1
25
168.50
2024-08-07
2
0
2
122.50
2024-07-10
0
8
-8
140.50
2024-06-24
6
0
6
140.50
2024-06-21
5
0
5
139.00
2024-06-05
2
0
2
131.00
2024-05-10
0
1
-1
134.00
2024-05-08
0
3
-3
136.50
2023-12-26
1
0
1
138.50
2023-12-19
0
4
-4
137.00
2023-11-17
1
9
-8
140.50
2023-11-16
10
1
9
141.00
2023-06-28
1
0
1
110.00
2023-06-15
0
1
-1
110.50
2023-04-11
2
21
-19
120.50
2023-04-10
24
5
19
120.00
2022-12-23
0
1
-1
99.50
2022-11-28
1
0
1
96.60
2022-09-23
0
50
-50
108.00
2022-09-08
10
0
10
108.00
2022-09-01
10
0
10
112.00
2022-08-30
0
1
-1
111.00
2022-08-26
3
0
3
112.50
2022-08-09
11
0
11
114.50
2022-08-08
0
2
-2
114.50
2022-08-02
0
3
-3
113.00
2022-07-26
0
9
-9
116.00
2022-06-23
14
0
14
121.50
2022-06-13
0
21
-21
125.50
2022-05-16
1
7
-6
100.50
2022-02-14
1
20
-19
112.00
2022-01-26
5
0
5
103.50
2022-01-17
1
6
-5
106.00
2021-09-01
10
0
10
119.00
2021-06-10
2
35
-33
121.50
2021-05-19
22
0
22
105.50
2021-02-17
12
0
12
89.70
2020-07-30
0
2
-2
64.30
2020-07-29
2
0
2
63.40
2020-02-25
0
11
-11
62.80
2019-12-03
1
0
1
68.70
合計 524 630 -106