點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

艾姆勒 (2241)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.2% (13/24 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 29.2%
10日大漲率 16.7%
20日大漲率 20.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-23
5
0
5
37.50
2025-12-17
0
9
-9
36.30
2025-06-25
2
0
2
23.30
2025-06-06
1
0
1
24.80
2025-05-28
1
3
-2
25.00
2025-05-15
0
1
-1
25.80
2025-04-28
2
0
2
24.60
2025-04-25
2
0
2
23.95
2025-03-24
0
20
-20
32.00
2024-12-25
5
0
5
27.80
2024-09-19
0
12
-12
32.35
2024-09-02
22
0
22
35.20
2024-07-17
20
1
19
41.05
2024-05-13
45
247
-202
47.35
2024-05-10
214
19
195
48.20
2024-05-08
56
2
54
39.90
2024-04-15
27
3
24
38.95
2024-03-26
31
0
31
36.20
2024-02-26
1
8
-7
31.75
2023-08-18
0
7
-7
2023-08-14
4
0
4
39.05
2023-07-17
3
0
3
37.20
2023-03-21
0
3
-3
36.00
2023-03-10
3
0
3
34.80
2022-11-01
0
4
-4
29.60
2022-10-31
0
0
0
29.60
2022-10-14
0
1
-1
30.05
2022-09-26
1
0
1
30.10
2022-09-22
0
0
0
31.15
2022-09-20
0
0
0
31.50
2022-09-08
0
0
0
33.00
2022-08-31
0
0
0
32.70
2022-06-29
1
0
1
34.40
2022-06-10
0
8
-8
37.75
2022-06-06
0
30
-30
37.35
2022-06-02
0
6
-6
38.20
2022-05-30
0
24
-24
40.00
2022-05-27
0
40
-40
40.10
2022-05-26
0
6
-6
39.70
2022-05-25
0
12
-12
39.85
2022-05-24
0
20
-20
39.90
2022-05-23
0
8
-8
39.90
2022-05-20
0
17
-17
40.20
2022-05-19
0
15
-15
39.55
2022-05-18
0
7
-7
39.65
2022-05-17
0
6
-6
39.10
2022-05-16
0
20
-20
38.60
2022-05-12
0
2
-2
38.50
2022-05-05
0
0
0
40.25
2022-04-21
0
6
-6
42.05
2022-04-20
0
1
-1
42.15
2022-03-24
0
10
-10
45.95
2022-03-02
0
1
-1
47.50
2022-02-23
0
4
-4
48.15
2022-02-11
0
1
-1
46.85
2022-01-18
0
3
-3
49.90
2021-08-26
2
0
2
57.90
2021-08-25
0
2
-2
58.40
2021-08-23
2
0
2
57.20
2021-02-01
0
18
-18
56.00
2021-01-04
10
0
10
57.50
2020-11-27
0
12
-12
56.60
2020-11-04
0
1
-1
51.90
2020-10-29
3
0
3
51.30
合計 463 620 -157