| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
13
|
0
|
13
|
19.35
|
|
2026-03-19
|
5
|
286
|
-281
|
19.70
|
|
2026-03-18
|
247
|
57
|
190
|
20.50
|
|
2026-03-17
|
22
|
0
|
22
|
18.85
|
|
2026-03-13
|
78
|
364
|
-286
|
15.60
|
|
2026-03-12
|
306
|
0
|
306
|
15.30
|
|
2026-03-11
|
23
|
0
|
23
|
13.95
|
|
2026-03-10
|
35
|
0
|
35
|
12.70
|
|
2026-01-19
|
1
|
11
|
-10
|
12.00
|
|
2025-11-14
|
12
|
1
|
11
|
11.10
|
|
2025-09-16
|
0
|
11
|
-11
|
11.65
|
|
2025-08-29
|
2
|
1
|
1
|
12.95
|
|
2025-08-15
|
1
|
30
|
-29
|
10.60
|
|
2025-07-18
|
5
|
0
|
5
|
11.20
|
|
2025-07-17
|
2
|
0
|
2
|
11.35
|
|
2025-07-03
|
1
|
0
|
1
|
12.05
|
|
2025-07-02
|
0
|
1
|
-1
|
11.85
|
|
2025-06-30
|
0
|
2
|
-2
|
11.85
|
|
2025-06-18
|
29
|
1
|
28
|
11.85
|
|
2025-06-13
|
5
|
1
|
4
|
11.25
|
|
2025-05-14
|
0
|
1
|
-1
|
13.15
|
|
2025-03-31
|
2
|
11
|
-9
|
13.25
|
|
2025-03-21
|
3
|
0
|
3
|
15.90
|
|
2025-03-12
|
1
|
0
|
1
|
16.30
|
|
2025-01-13
|
144
|
270
|
-126
|
17.15
|
|
2024-11-25
|
0
|
11
|
-11
|
19.35
|
|
2024-11-21
|
11
|
0
|
11
|
18.90
|
|
2024-10-25
|
2
|
12
|
-10
|
22.10
|
|
2024-09-30
|
9
|
39
|
-30
|
28.45
|
|
2024-09-11
|
14
|
438
|
-424
|
22.80
|
|
2024-09-10
|
426
|
1
|
425
|
23.50
|
|
2024-08-23
|
2
|
33
|
-31
|
25.80
|
|
2024-08-21
|
36
|
7
|
29
|
25.70
|
|
2024-07-12
|
495
|
554
|
-59
|
25.30
|
|
2024-05-20
|
0
|
505
|
-505
|
18.95
|
|
2024-05-17
|
502
|
0
|
502
|
18.35
|
|
2024-04-12
|
5
|
0
|
5
|
14.05
|
|
2024-03-29
|
0
|
0
|
0
|
15.05
|
|
2024-01-26
|
0
|
15
|
-15
|
19.50
|
|
2024-01-05
|
4
|
0
|
4
|
18.45
|
|
2024-01-02
|
0
|
2
|
-2
|
18.85
|
|
2023-12-29
|
0
|
4
|
-4
|
18.50
|
|
2023-12-28
|
2
|
0
|
2
|
18.45
|
|
2023-12-25
|
0
|
3
|
-3
|
18.80
|
|
2023-12-01
|
0
|
5
|
-5
|
18.60
|
|
2023-10-25
|
0
|
3
|
-3
|
16.45
|
|
2023-10-18
|
1
|
4
|
-3
|
16.00
|
|
2023-07-24
|
0
|
1
|
-1
|
16.55
|
|
2023-04-06
|
1
|
102
|
-101
|
21.15
|
|
2023-03-22
|
8
|
20
|
-12
|
23.95
|
|
2023-03-09
|
24
|
111
|
-87
|
22.50
|
|
2023-03-07
|
138
|
60
|
78
|
20.85
|
|
2023-03-03
|
0
|
10
|
-10
|
18.90
|
|
2023-03-02
|
12
|
1
|
11
|
19.10
|
|
2023-02-22
|
50
|
0
|
50
|
17.75
|
|
2023-02-17
|
26
|
3
|
23
|
17.20
|
|
2023-02-15
|
35
|
0
|
35
|
18.10
|
|
2023-01-13
|
0
|
0
|
0
|
15.45
|
|
2022-05-16
|
0
|
0
|
0
|
15.55
|
|
2022-02-07
|
0
|
0
|
0
|
15.90
|
|
2022-01-10
|
0
|
0
|
0
|
17.50
|
|
2021-12-29
|
0
|
1
|
-1
|
18.60
|
|
2021-12-10
|
0
|
5
|
-5
|
18.90
|
|
2021-12-02
|
0
|
10
|
-10
|
18.25
|
|
2021-12-01
|
39
|
24
|
15
|
19.40
|
|
2021-08-16
|
320
|
387
|
-67
|
13.60
|
|
2021-08-13
|
67
|
24
|
43
|
12.85
|
|
2021-08-12
|
24
|
16
|
8
|
11.70
|
|
2021-08-11
|
16
|
2
|
14
|
10.65
|
|
2021-08-10
|
1
|
0
|
1
|
9.70
|
|
2021-08-02
|
0
|
1
|
-1
|
10.10
|
|
2021-07-27
|
1
|
0
|
1
|
9.78
|
|
2021-07-12
|
1
|
1
|
0
|
11.45
|
|
2021-07-08
|
0
|
1
|
-1
|
11.45
|
|
2021-07-07
|
1
|
0
|
1
|
11.35
|
|
2021-06-30
|
0
|
1
|
-1
|
11.70
|
|
2021-06-25
|
1
|
0
|
1
|
11.90
|
|
2021-06-15
|
0
|
21
|
-21
|
12.15
|
|
2021-06-11
|
21
|
2
|
19
|
11.05
|
|
2021-06-04
|
0
|
1
|
-1
|
9.91
|
|
2021-06-03
|
1
|
0
|
1
|
10.05
|
|
2021-06-02
|
0
|
2
|
-2
|
10.10
|
|
2021-05-31
|
2
|
0
|
2
|
10.00
|
|
2021-05-26
|
0
|
1
|
-1
|
9.85
|
|
2021-05-25
|
1
|
0
|
1
|
9.84
|
|
2021-05-20
|
0
|
1
|
-1
|
9.51
|
|
2021-05-18
|
0
|
1
|
-1
|
9.20
|
|
2021-05-17
|
1
|
0
|
1
|
9.05
|
|
2021-05-14
|
1
|
0
|
1
|
10.05
|
|
2021-05-13
|
1
|
2
|
-1
|
9.56
|
|
2021-05-06
|
1
|
0
|
1
|
10.80
|
|
2021-05-05
|
0
|
1
|
-1
|
11.20
|
|
2021-05-04
|
1
|
0
|
1
|
10.95
|
|
2021-04-12
|
1
|
0
|
1
|
11.05
|
|
2021-04-09
|
0
|
1
|
-1
|
11.00
|
|
2021-03-30
|
0
|
1
|
-1
|
11.05
|
|
2021-03-12
|
1
|
0
|
1
|
11.30
|
|
2021-02-17
|
0
|
1
|
-1
|
11.20
|
|
2021-02-04
|
1
|
0
|
1
|
11.10
|
|
2020-12-28
|
0
|
1
|
-1
|
12.40
|
|
2020-12-25
|
1
|
0
|
1
|
12.30
|
|
2020-12-23
|
0
|
1
|
-1
|
12.45
|
|
2020-12-22
|
1
|
0
|
1
|
12.25
|
|
2020-12-17
|
1
|
0
|
1
|
12.80
|
|
2020-12-15
|
0
|
1
|
-1
|
12.20
|
|
2020-12-11
|
1
|
0
|
1
|
12.00
|
|
2020-10-05
|
0
|
1
|
-1
|
11.65
|
|
2020-09-23
|
2
|
1
|
1
|
12.95
|
|
2020-09-11
|
1
|
0
|
1
|
11.55
|
|
2020-09-03
|
0
|
1
|
-1
|
11.25
|
|
2020-08-25
|
0
|
1
|
-1
|
11.30
|
|
2020-08-20
|
1
|
0
|
1
|
11.05
|
|
2020-07-14
|
10
|
29
|
-19
|
13.80
|
|
2020-07-13
|
16
|
0
|
16
|
13.30
|
|
2020-05-20
|
0
|
1
|
-1
|
9.92
|
|
2019-11-29
|
1
|
0
|
1
|
11.75
|
|
2019-11-27
|
0
|
3
|
-3
|
11.90
|
|
2019-11-22
|
0
|
1
|
-1
|
11.90
|
|
2019-11-18
|
1
|
0
|
1
|
12.80
|
|
2019-11-15
|
0
|
1
|
-1
|
13.15
|
|
2019-11-14
|
1
|
0
|
1
|
13.00
|
|
2019-11-01
|
1
|
0
|
1
|
14.30
|
|
2019-10-29
|
0
|
1
|
-1
|
14.40
|
|
2019-10-24
|
1
|
0
|
1
|
14.40
|
|
2019-10-07
|
1
|
1
|
0
|
15.00
|
|
2019-09-26
|
0
|
1
|
-1
|
15.10
|
|
2019-09-20
|
1
|
0
|
1
|
14.60
|
|
2019-09-03
|
0
|
1
|
-1
|
14.95
|
|
2019-08-28
|
3
|
0
|
3
|
14.90
|
|
2019-07-08
|
1
|
1
|
0
|
15.20
|
| 合計 | 3289 | 3547 | -258 | |
