| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-30
|
23
|
77
|
-54
|
48.10
|
|
2025-11-28
|
23
|
739
|
-716
|
28.85
|
|
2025-11-27
|
725
|
30
|
695
|
29.25
|
|
2025-11-06
|
0
|
3
|
-3
|
19.95
|
|
2025-10-29
|
5
|
1
|
4
|
21.50
|
|
2025-10-21
|
11
|
2
|
9
|
21.20
|
|
2025-09-19
|
12
|
1
|
11
|
21.40
|
|
2025-09-09
|
4
|
15
|
-11
|
19.90
|
|
2025-09-05
|
10
|
0
|
10
|
19.60
|
|
2025-08-29
|
10
|
0
|
10
|
19.85
|
|
2025-08-21
|
1
|
0
|
1
|
19.05
|
|
2025-08-05
|
0
|
10
|
-10
|
19.50
|
|
2025-07-17
|
5
|
0
|
5
|
18.45
|
|
2025-06-13
|
0
|
5
|
-5
|
17.90
|
|
2025-06-11
|
0
|
15
|
-15
|
18.25
|
|
2025-05-12
|
0
|
5
|
-5
|
19.35
|
|
2025-04-29
|
6
|
0
|
6
|
19.20
|
|
2025-04-01
|
17
|
0
|
17
|
22.85
|
|
2025-03-21
|
0
|
11
|
-11
|
24.95
|
|
2025-03-19
|
1
|
0
|
1
|
24.20
|
|
2025-03-14
|
10
|
0
|
10
|
24.50
|
|
2025-03-13
|
1
|
11
|
-10
|
24.20
|
|
2025-03-12
|
0
|
3
|
-3
|
23.95
|
|
2025-03-11
|
0
|
5
|
-5
|
23.95
|
|
2025-03-07
|
5
|
0
|
5
|
23.40
|
|
2025-02-27
|
0
|
5
|
-5
|
24.70
|
|
2025-02-11
|
0
|
2
|
-2
|
24.20
|
|
2025-02-04
|
2
|
0
|
2
|
23.20
|
|
2025-01-16
|
5
|
0
|
5
|
23.00
|
|
2025-01-06
|
0
|
9
|
-9
|
24.85
|
|
2024-12-24
|
0
|
15
|
-15
|
26.60
|
|
2024-12-20
|
0
|
6
|
-6
|
23.80
|
|
2024-12-11
|
7
|
0
|
7
|
25.60
|
|
2024-12-04
|
1
|
44
|
-43
|
28.10
|
|
2024-12-03
|
6
|
1
|
5
|
26.25
|
|
2024-11-26
|
31
|
9
|
22
|
27.80
|
|
2024-11-25
|
55
|
20
|
35
|
28.35
|
|
2024-11-19
|
8
|
42
|
-34
|
28.25
|
|
2024-11-15
|
18
|
2
|
16
|
26.05
|
|
2024-10-23
|
0
|
3
|
-3
|
22.05
|
|
2024-09-27
|
0
|
5
|
-5
|
20.95
|
|
2024-09-09
|
1
|
0
|
1
|
19.85
|
|
2024-08-22
|
1
|
0
|
1
|
21.35
|
|
2024-08-14
|
1
|
0
|
1
|
20.75
|
|
2024-08-12
|
0
|
4
|
-4
|
20.60
|
|
2024-08-01
|
0
|
25
|
-25
|
24.35
|
|
2024-07-29
|
7
|
0
|
7
|
23.00
|
|
2024-07-23
|
2
|
0
|
2
|
23.25
|
|
2024-07-22
|
1
|
11
|
-10
|
23.05
|
|
2024-07-16
|
6
|
1
|
5
|
24.60
|
|
2024-07-15
|
8
|
0
|
8
|
24.50
|
|
2024-07-12
|
27
|
0
|
27
|
24.90
|
|
2024-07-11
|
44
|
5
|
39
|
24.70
|
|
2024-07-09
|
25
|
0
|
25
|
24.25
|
|
2024-07-03
|
0
|
15
|
-15
|
|
|
2024-06-28
|
5
|
0
|
5
|
24.00
|
|
2024-06-21
|
0
|
4
|
-4
|
24.15
|
|
2024-05-30
|
0
|
5
|
-5
|
25.00
|
|
2024-05-28
|
10
|
0
|
10
|
25.45
|
|
2024-05-16
|
0
|
2
|
-2
|
24.25
|
|
2024-05-15
|
1
|
20
|
-19
|
24.10
|
|
2024-04-12
|
0
|
5
|
-5
|
26.10
|
|
2024-04-10
|
0
|
5
|
-5
|
26.55
|
|
2024-04-08
|
0
|
10
|
-10
|
26.45
|
|
2024-03-27
|
13
|
0
|
13
|
26.40
|
|
2024-03-26
|
10
|
0
|
10
|
26.40
|
|
2024-03-12
|
10
|
0
|
10
|
27.80
|
|
2024-03-06
|
2
|
14
|
-12
|
30.25
|
|
2024-03-04
|
15
|
0
|
15
|
29.70
|
|
2024-01-18
|
1
|
4
|
-3
|
27.50
|
|
2024-01-05
|
0
|
5
|
-5
|
28.85
|
|
2024-01-02
|
1
|
15
|
-14
|
30.10
|
|
2023-12-26
|
5
|
0
|
5
|
29.20
|
|
2023-12-22
|
8
|
0
|
8
|
29.55
|
|
2023-11-29
|
0
|
11
|
-11
|
27.15
|
|
2023-11-23
|
3
|
0
|
3
|
27.05
|
|
2023-11-14
|
4
|
0
|
4
|
25.85
|
|
2023-11-06
|
0
|
6
|
-6
|
25.85
|
|
2023-11-02
|
6
|
0
|
6
|
24.50
|
|
2023-09-22
|
2
|
0
|
2
|
28.45
|
|
2023-09-13
|
2
|
0
|
2
|
28.10
|
|
2023-07-10
|
2
|
32
|
-30
|
34.70
|
|
2023-07-06
|
30
|
14
|
16
|
34.15
|
|
2023-06-14
|
5
|
20
|
-15
|
31.10
|
|
2023-04-19
|
3
|
54
|
-51
|
41.10
|
|
2023-04-14
|
64
|
17
|
47
|
41.50
|
|
2023-03-06
|
21
|
0
|
21
|
30.00
|
|
2023-02-17
|
9
|
20
|
-11
|
28.80
|
|
2023-02-15
|
26
|
0
|
26
|
28.50
|
|
2023-02-08
|
59
|
29
|
30
|
31.00
|
|
2023-02-07
|
44
|
14
|
30
|
30.05
|
|
2023-01-05
|
1
|
17
|
-16
|
26.00
|
|
2023-01-04
|
0
|
20
|
-20
|
26.25
|
|
2022-12-28
|
0
|
35
|
-35
|
24.95
|
|
2022-09-30
|
10
|
1
|
9
|
22.75
|
|
2022-09-27
|
31
|
1
|
30
|
23.60
|
|
2022-07-25
|
5
|
0
|
5
|
18.70
|
|
2022-05-27
|
0
|
5
|
-5
|
19.95
|
|
2022-05-03
|
5
|
0
|
5
|
18.25
|
|
2022-04-14
|
0
|
2
|
-2
|
21.10
|
|
2022-04-08
|
0
|
15
|
-15
|
21.85
|
|
2022-04-01
|
5
|
0
|
5
|
21.80
|
|
2022-03-28
|
1
|
0
|
1
|
20.95
|
|
2022-01-26
|
1
|
0
|
1
|
20.60
|
|
2022-01-18
|
0
|
2
|
-2
|
20.85
|
|
2021-12-29
|
1
|
10
|
-9
|
22.75
|
|
2021-05-07
|
0
|
10
|
-10
|
25.20
|
|
2021-04-28
|
1
|
28
|
-27
|
27.40
|
|
2021-04-27
|
33
|
0
|
33
|
27.95
|
|
2021-03-23
|
25
|
67
|
-42
|
29.25
|
|
2021-03-16
|
3
|
53
|
-50
|
26.90
|
|
2021-03-11
|
21
|
0
|
21
|
26.15
|
|
2021-03-08
|
0
|
25
|
-25
|
24.80
|
|
2021-02-19
|
15
|
1
|
14
|
25.30
|
|
2021-02-03
|
1
|
10
|
-9
|
23.00
|
|
2021-01-25
|
11
|
1
|
10
|
24.20
|
|
2021-01-11
|
28
|
1
|
27
|
25.90
|
|
2020-12-29
|
0
|
50
|
-50
|
25.75
|
|
2020-12-25
|
5
|
83
|
-78
|
26.25
|
|
2020-12-24
|
118
|
10
|
108
|
26.60
|
|
2020-12-22
|
0
|
30
|
-30
|
23.25
|
|
2020-12-10
|
1
|
17
|
-16
|
22.50
|
|
2020-10-07
|
0
|
14
|
-14
|
16.45
|
|
2020-09-23
|
11
|
0
|
11
|
15.50
|
|
2020-09-22
|
10
|
0
|
10
|
15.70
|
|
2020-09-21
|
11
|
0
|
11
|
16.10
|
|
2020-09-17
|
0
|
10
|
-10
|
16.30
|
|
2020-09-09
|
13
|
0
|
13
|
17.25
|
|
2020-08-26
|
1
|
15
|
-14
|
15.30
|
|
2020-08-25
|
10
|
25
|
-15
|
15.25
|
|
2020-08-21
|
20
|
0
|
20
|
14.85
|
|
2020-08-19
|
10
|
0
|
10
|
15.20
|
|
2020-08-17
|
15
|
33
|
-18
|
16.20
|
|
2020-08-13
|
15
|
9
|
6
|
15.40
|
|
2020-08-12
|
15
|
3
|
12
|
15.40
|
|
2020-08-11
|
0
|
14
|
-14
|
15.25
|
|
2020-08-10
|
0
|
13
|
-13
|
15.40
|
|
2020-08-07
|
13
|
0
|
13
|
14.90
|
|
2020-08-06
|
0
|
15
|
-15
|
15.15
|
|
2020-08-04
|
0
|
5
|
-5
|
14.75
|
|
2020-07-28
|
11
|
0
|
11
|
14.75
|
|
2020-07-24
|
10
|
22
|
-12
|
15.70
|
|
2020-07-21
|
15
|
0
|
15
|
15.90
|
|
2020-07-20
|
13
|
5
|
8
|
15.85
|
|
2020-07-14
|
20
|
1
|
19
|
16.10
|
|
2020-07-10
|
7
|
57
|
-50
|
17.45
|
|
2020-07-09
|
50
|
3
|
47
|
17.05
|
|
2020-06-19
|
2
|
0
|
2
|
12.25
|
|
2020-06-12
|
0
|
4
|
-4
|
11.95
|
|
2020-06-05
|
12
|
0
|
12
|
13.10
|
|
2020-06-02
|
2
|
0
|
2
|
12.75
|
|
2020-05-25
|
0
|
25
|
-25
|
13.30
|
|
2020-05-20
|
10
|
0
|
10
|
12.10
|
|
2020-05-18
|
10
|
5
|
5
|
11.90
|
|
2020-05-07
|
5
|
3
|
2
|
12.15
|
|
2020-05-06
|
5
|
0
|
5
|
12.00
|
|
2020-05-05
|
0
|
7
|
-7
|
12.10
|
|
2020-04-28
|
0
|
3
|
-3
|
11.40
|
|
2020-04-21
|
9
|
0
|
9
|
10.55
|
|
2020-04-17
|
0
|
10
|
-10
|
10.90
|
|
2020-03-27
|
0
|
2
|
-2
|
9.60
|
|
2020-02-18
|
0
|
2
|
-2
|
14.35
|
|
2020-02-17
|
3
|
0
|
3
|
14.25
|
|
2020-02-10
|
3
|
0
|
3
|
14.15
|
|
2020-01-16
|
0
|
2
|
-2
|
16.15
|
|
2020-01-08
|
4
|
0
|
4
|
16.05
|
|
2020-01-02
|
8
|
0
|
8
|
17.20
|
|
2019-12-25
|
0
|
23
|
-23
|
17.25
|
|
2019-12-11
|
0
|
14
|
-14
|
16.65
|
|
2019-11-06
|
5
|
0
|
5
|
16.85
|
|
2019-10-28
|
2
|
0
|
2
|
17.30
|
|
2019-10-23
|
0
|
5
|
-5
|
17.35
|
|
2019-10-17
|
5
|
0
|
5
|
17.25
|
|
2019-10-16
|
10
|
0
|
10
|
17.20
|
|
2019-10-07
|
5
|
0
|
5
|
18.25
|
|
2019-07-10
|
5
|
0
|
5
|
19.70
|
|
2019-07-09
|
1
|
0
|
1
|
19.65
|
|
2019-07-01
|
4
|
1
|
3
|
20.25
|
| 合計 | 2188 | 2307 | -119 | |
