| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
5
|
0
|
5
|
40.45
|
|
2026-02-06
|
5
|
1
|
4
|
57.00
|
|
2026-01-12
|
0
|
10
|
-10
|
76.60
|
|
2026-01-07
|
2
|
26
|
-24
|
75.10
|
|
2025-12-31
|
0
|
20
|
-20
|
80.20
|
|
2025-12-30
|
2
|
35
|
-33
|
80.50
|
|
2025-12-26
|
1
|
21
|
-20
|
77.20
|
|
2025-12-24
|
0
|
33
|
-33
|
78.70
|
|
2025-12-23
|
3
|
54
|
-51
|
80.90
|
|
2025-12-22
|
13
|
1
|
12
|
83.20
|
|
2025-12-19
|
41
|
16
|
25
|
80.30
|
|
2025-12-18
|
2
|
51
|
-49
|
73.00
|
|
2025-12-17
|
1
|
30
|
-29
|
71.60
|
|
2025-12-15
|
1
|
62
|
-61
|
78.50
|
|
2025-12-12
|
3
|
124
|
-121
|
80.60
|
|
2025-12-09
|
6
|
1
|
5
|
83.00
|
|
2025-11-27
|
1
|
58
|
-57
|
85.90
|
|
2025-11-26
|
53
|
1
|
52
|
82.20
|
|
2025-11-17
|
8
|
56
|
-48
|
81.50
|
|
2025-11-13
|
3
|
20
|
-17
|
86.50
|
|
2025-10-29
|
15
|
3
|
12
|
89.80
|
|
2025-10-28
|
6
|
29
|
-23
|
91.90
|
|
2025-10-27
|
26
|
2
|
24
|
94.10
|
|
2025-10-23
|
2
|
34
|
-32
|
93.00
|
|
2025-10-17
|
2
|
16
|
-14
|
109.50
|
|
2025-10-16
|
17
|
0
|
17
|
116.00
|
|
2025-10-14
|
3
|
53
|
-50
|
111.00
|
|
2025-10-02
|
33
|
81
|
-48
|
119.00
|
|
2025-10-01
|
132
|
42
|
90
|
125.50
|
|
2025-09-11
|
3
|
50
|
-47
|
144.50
|
|
2025-09-09
|
73
|
3
|
70
|
137.50
|
|
2025-09-05
|
12
|
97
|
-85
|
123.50
|
|
2025-09-04
|
87
|
10
|
77
|
114.00
|
|
2025-08-29
|
47
|
126
|
-79
|
92.10
|
|
2025-08-28
|
120
|
5
|
115
|
83.80
|
|
2025-08-26
|
3
|
16
|
-13
|
78.20
|
|
2025-08-22
|
16
|
2
|
14
|
73.20
|
|
2025-08-21
|
2
|
48
|
-46
|
74.70
|
|
2025-08-19
|
23
|
0
|
23
|
85.30
|
|
2025-08-08
|
1
|
31
|
-30
|
83.00
|
|
2025-08-01
|
94
|
9
|
85
|
89.70
|
|
2025-07-23
|
41
|
1
|
40
|
66.30
|
|
2025-07-18
|
1
|
12
|
-11
|
62.80
|
|
2025-06-17
|
114
|
13
|
101
|
74.80
|
|
2025-06-16
|
33
|
1
|
32
|
76.80
|
|
2025-06-13
|
83
|
10
|
73
|
71.30
|
|
2025-06-12
|
97
|
36
|
61
|
72.50
|
|
2025-06-10
|
105
|
66
|
39
|
78.60
|
|
2025-06-09
|
59
|
11
|
48
|
71.50
|
|
2025-05-28
|
3
|
13
|
-10
|
52.90
|
|
2025-05-13
|
25
|
7
|
18
|
55.00
|
|
2025-05-05
|
1
|
30
|
-29
|
51.00
|
|
2025-05-02
|
31
|
3
|
28
|
54.60
|
|
2025-04-29
|
43
|
197
|
-154
|
54.90
|
|
2025-04-28
|
190
|
2
|
188
|
52.90
|
|
2025-03-19
|
13
|
185
|
-172
|
59.30
|
|
2025-03-18
|
176
|
17
|
159
|
58.70
|
|
2024-08-27
|
6
|
100
|
-94
|
35.00
|
|
2024-08-26
|
102
|
7
|
95
|
37.05
|
|
2024-08-23
|
7
|
96
|
-89
|
34.40
|
|
2024-08-22
|
96
|
3
|
93
|
33.20
|
|
2024-06-18
|
0
|
125
|
-125
|
26.70
|
|
2024-06-17
|
125
|
0
|
125
|
24.50
|
|
2024-04-03
|
0
|
2
|
-2
|
19.50
|
|
2024-03-28
|
0
|
0
|
0
|
20.05
|
|
2024-03-20
|
1
|
0
|
1
|
20.30
|
|
2024-01-31
|
1
|
0
|
1
|
18.50
|
|
2023-05-08
|
1
|
0
|
1
|
21.55
|
|
2023-04-18
|
0
|
51
|
-51
|
20.40
|
|
2023-04-17
|
51
|
1
|
50
|
19.85
|
|
2023-04-13
|
1
|
21
|
-20
|
18.35
|
|
2023-03-09
|
0
|
84
|
-84
|
15.70
|
|
2023-03-08
|
70
|
1
|
69
|
14.30
|
|
2023-03-07
|
8
|
0
|
8
|
13.00
|
|
2022-09-16
|
0
|
0
|
0
|
12.80
|
|
2022-08-19
|
1
|
0
|
1
|
12.80
|
|
2022-08-04
|
0
|
0
|
0
|
13.10
|
|
2022-07-13
|
0
|
0
|
0
|
13.85
|
|
2022-07-07
|
0
|
0
|
0
|
14.10
|
|
2022-07-01
|
0
|
0
|
0
|
13.90
|
|
2022-04-28
|
0
|
0
|
0
|
15.85
|
|
2022-04-18
|
0
|
0
|
0
|
15.65
|
|
2022-03-18
|
0
|
0
|
0
|
15.95
|
|
2022-03-10
|
10
|
0
|
10
|
16.40
|
|
2022-03-04
|
5
|
0
|
5
|
16.85
|
|
2022-03-03
|
2
|
0
|
2
|
17.00
|
|
2022-02-25
|
10
|
0
|
10
|
16.55
|
|
2021-11-10
|
1
|
0
|
1
|
18.90
|
|
2021-11-02
|
0
|
4
|
-4
|
18.65
|
|
2021-10-28
|
2
|
0
|
2
|
19.00
|
|
2021-10-05
|
1
|
0
|
1
|
15.80
|
|
2020-11-24
|
0
|
2
|
-2
|
19.50
|
|
2020-11-02
|
0
|
13
|
-13
|
21.65
|
|
2020-05-11
|
3
|
0
|
3
|
20.85
|
|
2020-04-27
|
0
|
5
|
-5
|
22.15
|
|
2020-04-16
|
5
|
1
|
4
|
23.70
|
|
2019-11-22
|
4
|
0
|
4
|
26.15
|
|
2019-11-05
|
0
|
5
|
-5
|
28.00
|
|
2019-11-04
|
2
|
0
|
2
|
27.65
|
|
2019-10-18
|
0
|
8
|
-8
|
28.70
|
|
2019-10-16
|
3
|
0
|
3
|
26.00
|
|
2019-10-15
|
8
|
0
|
8
|
27.10
|
|
2019-10-08
|
6
|
0
|
6
|
20.50
|
| 合計 | 2414 | 2410 | 4 | |
