| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
1
|
0
|
1
|
23.30
|
|
2026-03-06
|
0
|
1
|
-1
|
21.65
|
|
2026-03-05
|
1
|
0
|
1
|
21.50
|
|
2026-02-24
|
0
|
9
|
-9
|
22.55
|
|
2025-11-05
|
0
|
0
|
0
|
22.90
|
|
2025-10-03
|
0
|
1
|
-1
|
26.00
|
|
2025-08-01
|
0
|
2
|
-2
|
26.80
|
|
2025-07-31
|
2
|
0
|
2
|
26.45
|
|
2025-06-09
|
0
|
66
|
-66
|
31.80
|
|
2025-06-06
|
66
|
0
|
66
|
33.10
|
|
2025-05-23
|
0
|
1
|
-1
|
31.75
|
|
2025-05-07
|
0
|
72
|
-72
|
35.55
|
|
2025-05-06
|
72
|
0
|
72
|
37.95
|
|
2025-04-30
|
0
|
68
|
-68
|
36.00
|
|
2025-04-29
|
66
|
0
|
66
|
34.35
|
|
2025-01-21
|
0
|
2
|
-2
|
28.45
|
|
2024-06-20
|
1
|
31
|
-30
|
46.75
|
|
2024-06-19
|
31
|
5
|
26
|
42.50
|
|
2024-01-26
|
2
|
0
|
2
|
23.60
|
|
2024-01-18
|
1
|
0
|
1
|
22.90
|
|
2022-10-20
|
0
|
0
|
0
|
13.60
|
|
2022-10-11
|
1
|
0
|
1
|
13.80
|
|
2022-10-06
|
0
|
1
|
-1
|
14.15
|
|
2022-10-04
|
0
|
0
|
0
|
14.30
|
|
2022-09-23
|
0
|
0
|
0
|
14.25
|
|
2022-09-21
|
1
|
0
|
1
|
14.10
|
|
2022-09-20
|
0
|
0
|
0
|
14.15
|
|
2022-09-14
|
0
|
1
|
-1
|
14.25
|
|
2022-09-12
|
0
|
0
|
0
|
14.50
|
|
2022-09-08
|
1
|
0
|
1
|
14.15
|
|
2022-09-06
|
0
|
0
|
0
|
14.05
|
|
2022-08-26
|
0
|
0
|
0
|
13.70
|
|
2022-08-25
|
0
|
0
|
0
|
13.70
|
|
2022-08-19
|
0
|
0
|
0
|
13.65
|
|
2022-08-18
|
0
|
1
|
-1
|
13.50
|
|
2022-08-17
|
0
|
0
|
0
|
13.45
|
|
2022-08-15
|
0
|
0
|
0
|
13.30
|
|
2022-08-12
|
0
|
0
|
0
|
13.10
|
|
2022-08-11
|
0
|
0
|
0
|
13.05
|
|
2022-08-10
|
0
|
0
|
0
|
12.95
|
|
2022-08-08
|
0
|
1
|
-1
|
12.90
|
|
2022-08-05
|
0
|
0
|
0
|
12.95
|
|
2022-08-04
|
0
|
0
|
0
|
12.70
|
|
2022-08-03
|
0
|
0
|
0
|
13.30
|
|
2022-07-28
|
0
|
0
|
0
|
13.25
|
|
2022-07-26
|
0
|
0
|
0
|
13.20
|
|
2022-07-14
|
0
|
0
|
0
|
12.80
|
|
2022-07-11
|
0
|
0
|
0
|
13.05
|
|
2022-07-01
|
0
|
0
|
0
|
13.00
|
|
2022-06-29
|
0
|
0
|
0
|
13.60
|
|
2022-06-23
|
0
|
0
|
0
|
13.20
|
|
2022-06-22
|
0
|
1
|
-1
|
13.15
|
|
2022-06-20
|
0
|
0
|
0
|
13.20
|
|
2022-05-25
|
1
|
0
|
1
|
12.50
|
|
2022-05-24
|
0
|
0
|
0
|
12.10
|
|
2022-05-20
|
0
|
1
|
-1
|
12.00
|
|
2022-05-18
|
1
|
0
|
1
|
12.15
|
|
2022-05-17
|
0
|
0
|
0
|
11.85
|
|
2022-05-12
|
0
|
0
|
0
|
12.20
|
|
2022-05-04
|
0
|
0
|
0
|
12.05
|
|
2022-04-29
|
0
|
0
|
0
|
12.40
|
|
2022-04-28
|
0
|
1
|
-1
|
12.55
|
|
2022-04-27
|
0
|
1
|
-1
|
12.60
|
|
2022-04-22
|
0
|
0
|
0
|
13.65
|
|
2022-04-20
|
0
|
0
|
0
|
13.70
|
|
2022-04-12
|
0
|
0
|
0
|
13.80
|
|
2022-03-28
|
1
|
0
|
1
|
14.20
|
|
2022-03-24
|
0
|
1
|
-1
|
14.15
|
|
2022-03-21
|
0
|
0
|
0
|
14.15
|
|
2022-03-14
|
0
|
1
|
-1
|
13.90
|
|
2022-02-23
|
0
|
1
|
-1
|
14.65
|
|
2022-02-21
|
0
|
0
|
0
|
14.55
|
|
2022-02-18
|
1
|
0
|
1
|
14.50
|
|
2022-02-17
|
0
|
0
|
0
|
14.60
|
|
2022-01-19
|
1
|
0
|
1
|
15.60
|
|
2021-12-17
|
0
|
0
|
0
|
14.65
|
|
2021-12-16
|
0
|
0
|
0
|
14.65
|
|
2021-11-30
|
0
|
0
|
0
|
14.55
|
|
2021-10-25
|
0
|
0
|
0
|
11.85
|
|
2021-09-28
|
0
|
0
|
0
|
11.55
|
|
2021-08-17
|
0
|
3
|
-3
|
10.50
|
|
2021-08-16
|
3
|
0
|
3
|
10.55
|
|
2021-03-24
|
0
|
1
|
-1
|
11.05
|
|
2021-01-28
|
0
|
2
|
-2
|
11.10
|
|
2021-01-25
|
0
|
4
|
-4
|
12.25
|
|
2020-12-28
|
19
|
0
|
19
|
6.52
|
|
2020-12-09
|
3
|
0
|
3
|
6.60
|
|
2020-11-24
|
3
|
0
|
3
|
6.46
|
|
2020-11-13
|
0
|
0
|
0
|
6.38
|
|
2019-10-03
|
0
|
0
|
0
|
6.06
|
| 合計 | 279 | 279 | 0 | |
