| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
17
|
1
|
16
|
26.25
|
|
2026-03-16
|
18
|
4
|
14
|
27.45
|
|
2026-02-09
|
29
|
5
|
24
|
28.50
|
|
2026-01-15
|
17
|
45
|
-28
|
29.35
|
|
2026-01-08
|
19
|
38
|
-19
|
28.40
|
|
2025-12-30
|
8
|
30
|
-22
|
29.15
|
|
2025-12-29
|
30
|
1
|
29
|
28.75
|
|
2025-12-26
|
42
|
6
|
36
|
29.35
|
|
2025-12-24
|
38
|
10
|
28
|
29.25
|
|
2025-12-12
|
33
|
11
|
22
|
30.20
|
|
2025-12-11
|
36
|
4
|
32
|
29.70
|
|
2025-12-08
|
15
|
29
|
-14
|
29.00
|
|
2025-09-12
|
11
|
1
|
10
|
24.15
|
|
2025-09-09
|
33
|
0
|
33
|
24.70
|
|
2025-08-27
|
4
|
20
|
-16
|
23.75
|
|
2025-08-25
|
17
|
1
|
16
|
23.40
|
|
2025-05-16
|
0
|
10
|
-10
|
24.95
|
|
2025-05-12
|
28
|
12
|
16
|
25.80
|
|
2025-04-23
|
4
|
0
|
4
|
24.35
|
|
2025-03-18
|
0
|
8
|
-8
|
31.90
|
|
2025-03-07
|
12
|
0
|
12
|
32.85
|
|
2025-02-10
|
2
|
13
|
-11
|
35.90
|
|
2025-02-06
|
7
|
2
|
5
|
35.60
|
|
2024-12-20
|
11
|
0
|
11
|
36.95
|
|
2024-10-23
|
11
|
0
|
11
|
38.05
|
|
2024-09-23
|
2
|
16
|
-14
|
40.20
|
|
2024-07-03
|
14
|
44
|
-30
|
|
|
2024-06-20
|
14
|
0
|
14
|
50.10
|
|
2024-06-06
|
3
|
28
|
-25
|
51.30
|
|
2023-11-07
|
4
|
18
|
-14
|
54.20
|
|
2023-04-07
|
23
|
170
|
-147
|
62.50
|
|
2023-04-06
|
187
|
50
|
137
|
61.60
|
|
2023-01-09
|
0
|
227
|
-227
|
40.15
|
|
2023-01-06
|
226
|
2
|
224
|
40.05
|
|
2023-01-04
|
1
|
52
|
-51
|
40.10
|
|
2023-01-03
|
50
|
0
|
50
|
39.95
|
|
2022-12-26
|
2
|
32
|
-30
|
40.00
|
|
2022-12-23
|
39
|
9
|
30
|
41.00
|
|
2022-12-21
|
105
|
370
|
-265
|
42.40
|
|
2022-12-19
|
326
|
81
|
245
|
41.25
|
|
2022-12-15
|
9
|
314
|
-305
|
40.50
|
|
2022-12-12
|
3
|
31
|
-28
|
39.95
|
|
2022-12-09
|
345
|
73
|
272
|
39.90
|
|
2022-12-08
|
3
|
83
|
-80
|
39.80
|
|
2022-12-07
|
154
|
1
|
153
|
39.75
|
|
2022-12-06
|
16
|
252
|
-236
|
41.65
|
|
2022-12-05
|
3
|
82
|
-79
|
41.70
|
|
2022-12-02
|
38
|
157
|
-119
|
41.75
|
|
2022-12-01
|
436
|
303
|
133
|
41.60
|
|
2022-11-30
|
314
|
398
|
-84
|
41.80
|
|
2022-11-29
|
151
|
6
|
145
|
41.25
|
|
2022-11-25
|
415
|
180
|
235
|
42.30
|
|
2022-07-19
|
3
|
31
|
-28
|
35.95
|
|
2022-07-08
|
5
|
94
|
-89
|
33.60
|
|
2022-07-01
|
94
|
2
|
92
|
31.70
|
|
2022-06-24
|
1
|
65
|
-64
|
36.85
|
|
2022-06-23
|
130
|
65
|
65
|
35.95
|
|
2022-05-11
|
2
|
259
|
-257
|
37.30
|
|
2022-04-06
|
33
|
86
|
-53
|
47.15
|
|
2022-03-29
|
256
|
316
|
-60
|
46.95
|
|
2022-03-28
|
307
|
407
|
-100
|
47.60
|
|
2022-03-25
|
451
|
174
|
277
|
47.65
|
|
2022-03-21
|
1
|
40
|
-39
|
42.65
|
|
2022-03-18
|
150
|
0
|
150
|
43.30
|
|
2022-03-09
|
14
|
166
|
-152
|
42.65
|
|
2022-03-08
|
156
|
1
|
155
|
41.75
|
|
2022-03-04
|
0
|
99
|
-99
|
45.50
|
|
2022-03-03
|
111
|
192
|
-81
|
46.55
|
|
2022-03-02
|
5
|
60
|
-55
|
46.90
|
|
2022-02-25
|
67
|
111
|
-44
|
44.80
|
|
2022-02-24
|
131
|
20
|
111
|
44.05
|
|
2022-02-23
|
176
|
41
|
135
|
46.50
|
|
2022-02-21
|
161
|
1
|
160
|
47.75
|
|
2022-01-12
|
4
|
102
|
-98
|
46.00
|
|
2022-01-07
|
16
|
250
|
-234
|
47.75
|
|
2021-11-12
|
4
|
42
|
-38
|
37.20
|
|
2021-11-10
|
58
|
9
|
49
|
37.30
|
|
2021-10-26
|
19
|
591
|
-572
|
37.25
|
|
2021-10-22
|
781
|
570
|
211
|
34.80
|
|
2021-10-21
|
377
|
19
|
358
|
35.30
|
|
2021-10-05
|
0
|
31
|
-31
|
30.60
|
|
2021-08-27
|
49
|
8
|
41
|
35.65
|
|
2021-08-20
|
22
|
71
|
-49
|
34.05
|
|
2021-08-13
|
70
|
9
|
61
|
35.80
|
|
2021-08-09
|
50
|
16
|
34
|
37.05
|
|
2021-08-06
|
58
|
17
|
41
|
37.60
|
|
2021-06-29
|
85
|
177
|
-92
|
37.25
|
|
2021-06-25
|
19
|
148
|
-129
|
39.80
|
|
2021-06-23
|
184
|
13
|
171
|
35.80
|
|
2021-06-18
|
10
|
108
|
-98
|
35.85
|
|
2021-06-17
|
102
|
14
|
88
|
36.30
|
|
2021-03-16
|
188
|
35
|
153
|
19.25
|
|
2021-02-19
|
0
|
50
|
-50
|
17.25
|
|
2021-02-18
|
0
|
61
|
-61
|
16.85
|
|
2021-02-05
|
46
|
0
|
46
|
15.80
|
|
2021-02-04
|
5
|
46
|
-41
|
16.10
|
|
2021-02-01
|
30
|
1
|
29
|
16.20
|
|
2021-01-05
|
21
|
151
|
-130
|
16.55
|
|
2021-01-04
|
187
|
610
|
-423
|
16.95
|
|
2020-12-30
|
320
|
4
|
316
|
16.15
|
|
2020-12-29
|
0
|
255
|
-255
|
16.15
|
|
2020-12-25
|
627
|
31
|
596
|
16.50
|
|
2020-12-24
|
180
|
100
|
80
|
16.30
|
|
2020-11-23
|
35
|
0
|
35
|
11.90
|
|
2020-10-22
|
40
|
0
|
40
|
11.95
|
|
2020-09-14
|
102
|
0
|
102
|
10.10
|
| 合計 | 9268 | 8999 | 269 | |