| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
0
|
9
|
-9
|
237.00
|
|
2026-01-21
|
3
|
19
|
-16
|
255.00
|
|
2026-01-15
|
12
|
2
|
10
|
256.00
|
|
2025-12-19
|
2
|
9
|
-7
|
223.50
|
|
2025-12-10
|
11
|
29
|
-18
|
221.00
|
|
2025-10-17
|
0
|
8
|
-8
|
181.00
|
|
2025-10-01
|
1
|
5
|
-4
|
189.50
|
|
2025-05-23
|
29
|
94
|
-65
|
167.50
|
|
2025-05-22
|
76
|
7
|
69
|
166.00
|
|
2025-04-24
|
1
|
5
|
-4
|
131.50
|
|
2025-04-23
|
8
|
1
|
7
|
133.50
|
|
2025-03-17
|
4
|
1
|
3
|
169.50
|
|
2025-03-14
|
4
|
0
|
4
|
168.00
|
|
2024-12-24
|
0
|
6
|
-6
|
209.50
|
|
2024-11-21
|
3
|
9
|
-6
|
211.00
|
|
2024-11-19
|
11
|
3
|
8
|
217.50
|
|
2024-10-09
|
3
|
16
|
-13
|
228.50
|
|
2024-04-10
|
5
|
22
|
-17
|
131.50
|
|
2024-03-26
|
3
|
61
|
-58
|
127.00
|
|
2024-03-21
|
76
|
25
|
51
|
128.00
|
|
2024-03-19
|
9
|
91
|
-82
|
128.00
|
|
2024-03-18
|
89
|
3
|
86
|
119.50
|
|
2024-02-26
|
27
|
93
|
-66
|
134.50
|
|
2024-02-23
|
75
|
2
|
73
|
136.00
|
|
2024-02-19
|
10
|
99
|
-89
|
114.00
|
|
2024-02-16
|
97
|
2
|
95
|
109.00
|
|
2024-01-31
|
3
|
45
|
-42
|
83.90
|
|
2024-01-29
|
55
|
4
|
51
|
83.00
|
|
2024-01-24
|
36
|
5
|
31
|
80.00
|
|
2023-12-18
|
1
|
10
|
-9
|
62.00
|
|
2023-11-15
|
6
|
2
|
4
|
50.20
|
|
2023-10-17
|
3
|
0
|
3
|
44.80
|
|
2023-09-05
|
0
|
5
|
-5
|
46.05
|
|
2023-08-31
|
0
|
1
|
-1
|
45.55
|
|
2023-08-24
|
0
|
3
|
-3
|
44.65
|
|
2023-08-23
|
1
|
0
|
1
|
44.40
|
|
2023-06-15
|
0
|
4
|
-4
|
49.45
|
|
2023-06-08
|
0
|
9
|
-9
|
48.75
|
|
2023-05-25
|
5
|
0
|
5
|
50.60
|
|
2023-05-24
|
3
|
0
|
3
|
50.10
|
|
2023-05-22
|
2
|
0
|
2
|
49.75
|
|
2023-05-15
|
0
|
2
|
-2
|
46.20
|
|
2023-04-28
|
0
|
2
|
-2
|
47.70
|
|
2023-04-07
|
2
|
0
|
2
|
48.00
|
|
2023-03-21
|
3
|
0
|
3
|
49.65
|
|
2023-03-08
|
6
|
0
|
6
|
49.45
|
|
2023-01-17
|
1
|
0
|
1
|
44.00
|
|
2022-09-29
|
1
|
0
|
1
|
45.05
|
|
2022-09-06
|
1
|
0
|
1
|
47.25
|
|
2022-08-16
|
0
|
4
|
-4
|
46.90
|
|
2022-08-15
|
2
|
0
|
2
|
46.75
|
|
2022-08-12
|
2
|
46
|
-44
|
46.25
|
|
2022-08-01
|
0
|
0
|
0
|
44.30
|
|
2022-07-26
|
0
|
1
|
-1
|
43.25
|
|
2022-06-21
|
0
|
0
|
0
|
44.30
|
|
2022-06-17
|
0
|
1
|
-1
|
43.80
|
|
2021-12-30
|
0
|
20
|
-20
|
52.10
|
|
2021-12-08
|
2
|
39
|
-37
|
52.70
|
|
2021-09-24
|
0
|
20
|
-20
|
45.65
|
|
2021-08-11
|
0
|
10
|
-10
|
51.30
|
|
2021-07-29
|
10
|
0
|
10
|
60.40
|
|
2021-05-12
|
36
|
0
|
36
|
49.00
|
|
2021-05-05
|
7
|
0
|
7
|
52.30
|
|
2021-03-03
|
10
|
0
|
10
|
44.55
|
|
2021-02-26
|
54
|
1
|
53
|
45.85
|
|
2020-12-29
|
10
|
0
|
10
|
36.15
|
|
2020-09-28
|
0
|
5
|
-5
|
27.65
|
|
2020-09-25
|
12
|
0
|
12
|
27.10
|
|
2020-08-28
|
0
|
10
|
-10
|
27.90
|
|
2020-05-14
|
38
|
1
|
37
|
28.50
|
|
2020-05-11
|
11
|
0
|
11
|
28.10
|
|
2020-05-04
|
17
|
1
|
16
|
28.05
|
| 合計 | 899 | 872 | 27 | |
