| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
8
|
40
|
-32
|
93.00
|
|
2026-01-09
|
40
|
8
|
32
|
91.10
|
|
2025-12-29
|
17
|
69
|
-52
|
96.30
|
|
2025-12-24
|
22
|
3
|
19
|
91.60
|
|
2025-12-11
|
35
|
11
|
24
|
94.10
|
|
2025-10-02
|
21
|
1
|
20
|
79.00
|
|
2025-10-01
|
21
|
0
|
21
|
80.70
|
|
2025-09-15
|
20
|
0
|
20
|
79.00
|
|
2025-08-28
|
3
|
59
|
-56
|
80.20
|
|
2025-07-15
|
15
|
4
|
11
|
76.50
|
|
2025-06-30
|
0
|
45
|
-45
|
76.50
|
|
2025-06-24
|
19
|
1
|
18
|
79.60
|
|
2025-06-23
|
62
|
0
|
62
|
77.00
|
|
2025-04-16
|
9
|
51
|
-42
|
76.40
|
|
2025-03-13
|
73
|
22
|
51
|
109.00
|
|
2024-08-08
|
86
|
14
|
72
|
98.90
|
|
2024-05-10
|
16
|
125
|
-109
|
84.00
|
|
2024-03-15
|
109
|
334
|
-225
|
54.40
|
|
2024-03-14
|
249
|
42
|
207
|
54.80
|
|
2024-02-23
|
15
|
154
|
-139
|
48.30
|
|
2024-02-01
|
92
|
198
|
-106
|
49.30
|
|
2024-01-31
|
172
|
108
|
64
|
49.70
|
|
2024-01-30
|
18
|
65
|
-47
|
49.25
|
|
2024-01-26
|
150
|
68
|
82
|
48.25
|
|
2024-01-18
|
80
|
33
|
47
|
51.60
|
|
2024-01-11
|
36
|
166
|
-130
|
49.55
|
|
2024-01-10
|
57
|
24
|
33
|
45.05
|
|
2024-01-05
|
215
|
103
|
112
|
47.30
|
|
2024-01-02
|
93
|
274
|
-181
|
51.00
|
|
2023-12-26
|
1
|
31
|
-30
|
43.95
|
|
2023-12-25
|
70
|
4
|
66
|
44.00
|
|
2023-12-20
|
0
|
60
|
-60
|
42.80
|
|
2023-12-19
|
58
|
1
|
57
|
42.25
|
|
2023-12-08
|
0
|
71
|
-71
|
45.70
|
|
2023-12-07
|
69
|
1
|
68
|
45.30
|
|
2023-11-29
|
7
|
80
|
-73
|
46.15
|
|
2023-11-23
|
58
|
125
|
-67
|
46.40
|
|
2023-11-21
|
112
|
0
|
112
|
45.90
|
|
2023-11-20
|
0
|
91
|
-91
|
46.25
|
|
2023-11-16
|
92
|
50
|
42
|
46.30
|
|
2023-11-15
|
33
|
93
|
-60
|
46.05
|
|
2023-11-14
|
116
|
12
|
104
|
46.45
|
|
2023-11-08
|
174
|
30
|
144
|
49.05
|
|
2023-11-07
|
7
|
91
|
-84
|
46.80
|
|
2023-10-17
|
116
|
22
|
94
|
50.60
|
|
2023-10-02
|
7
|
145
|
-138
|
48.35
|
|
2023-09-18
|
180
|
78
|
102
|
48.15
|
|
2023-09-13
|
208
|
288
|
-80
|
48.45
|
|
2023-03-30
|
1
|
23
|
-22
|
28.30
|
|
2023-03-15
|
10
|
105
|
-95
|
27.90
|
|
2023-03-09
|
178
|
75
|
103
|
28.10
|
|
2023-02-09
|
0
|
21
|
-21
|
23.30
|
|
2022-09-16
|
0
|
15
|
-15
|
21.70
|
|
2022-08-01
|
0
|
110
|
-110
|
26.30
|
|
2022-03-30
|
0
|
32
|
-32
|
48.00
|
|
2022-02-09
|
0
|
139
|
-139
|
47.15
|
|
2022-02-08
|
0
|
33
|
-33
|
47.00
|
|
2022-01-19
|
70
|
3
|
67
|
45.90
|
|
2022-01-18
|
66
|
132
|
-66
|
46.85
|
|
2022-01-13
|
21
|
1
|
20
|
45.65
|
|
2022-01-11
|
0
|
80
|
-80
|
46.00
|
|
2022-01-10
|
33
|
133
|
-100
|
47.35
|
|
2022-01-07
|
230
|
20
|
210
|
47.55
|
|
2022-01-06
|
45
|
188
|
-143
|
48.95
|
|
2022-01-05
|
196
|
0
|
196
|
48.70
|
|
2021-11-24
|
40
|
13
|
27
|
56.80
|
|
2021-11-22
|
11
|
86
|
-75
|
59.60
|
|
2021-11-19
|
180
|
14
|
166
|
60.20
|
|
2021-11-17
|
21
|
188
|
-167
|
58.60
|
|
2021-11-15
|
38
|
267
|
-229
|
61.80
|
|
2021-11-09
|
206
|
111
|
95
|
57.50
|
|
2021-11-05
|
383
|
211
|
172
|
57.80
|
|
2021-11-03
|
321
|
547
|
-226
|
58.20
|
|
2021-10-29
|
246
|
360
|
-114
|
58.70
|
|
2021-10-28
|
337
|
171
|
166
|
58.70
|
|
2021-10-27
|
239
|
332
|
-93
|
59.70
|
|
2021-10-26
|
315
|
173
|
142
|
58.10
|
|
2021-10-22
|
89
|
31
|
58
|
53.40
|
|
2021-10-21
|
81
|
184
|
-103
|
53.60
|
|
2021-10-20
|
405
|
203
|
202
|
54.50
|
|
2021-10-19
|
4
|
163
|
-159
|
51.90
|
|
2021-10-18
|
167
|
8
|
159
|
51.10
|
|
2021-10-13
|
7
|
272
|
-265
|
49.45
|
|
2021-10-12
|
318
|
153
|
165
|
51.10
|
|
2021-10-07
|
116
|
64
|
52
|
53.50
|
|
2021-07-30
|
109
|
14
|
95
|
56.40
|
|
2021-07-05
|
14
|
443
|
-429
|
48.05
|
|
2021-07-01
|
333
|
134
|
199
|
39.75
|
|
2021-06-24
|
12
|
362
|
-350
|
34.70
|
|
2021-06-23
|
1
|
141
|
-140
|
32.20
|
|
2021-06-21
|
121
|
292
|
-171
|
31.90
|
|
2021-06-18
|
509
|
198
|
311
|
32.50
|
|
2021-06-17
|
397
|
81
|
316
|
33.05
|
|
2021-03-05
|
0
|
36
|
-36
|
20.00
|
|
2021-02-17
|
2
|
90
|
-88
|
19.75
|
|
2021-01-15
|
97
|
0
|
97
|
18.35
|
|
2020-12-29
|
0
|
83
|
-83
|
19.10
|
|
2020-12-24
|
63
|
0
|
63
|
19.40
|
|
2020-12-15
|
14
|
91
|
-77
|
18.85
|
|
2020-11-04
|
1
|
201
|
-200
|
14.20
|
|
2020-11-03
|
201
|
4
|
197
|
13.75
|
|
2020-06-24
|
0
|
100
|
-100
|
7.26
|
|
2020-05-19
|
0
|
2
|
-2
|
7.40
|
|
2020-04-28
|
10
|
0
|
10
|
7.30
|
|
2020-03-12
|
20
|
0
|
20
|
6.50
|
|
2020-03-11
|
32
|
0
|
32
|
7.03
|
|
2020-03-10
|
48
|
0
|
48
|
7.19
|
| 合計 | 9419 | 10228 | -809 | |
