| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
2
|
0
|
2
|
16.10
|
|
2026-03-20
|
11
|
0
|
11
|
16.90
|
|
2026-03-18
|
9
|
0
|
9
|
16.55
|
|
2026-03-16
|
1
|
4
|
-3
|
16.45
|
|
2026-03-12
|
5
|
0
|
5
|
15.50
|
|
2026-03-10
|
1
|
3
|
-2
|
16.30
|
|
2026-03-04
|
4
|
0
|
4
|
15.90
|
|
2026-03-02
|
3
|
7
|
-4
|
18.00
|
|
2026-01-15
|
4
|
109
|
-105
|
21.55
|
|
2026-01-14
|
108
|
0
|
108
|
20.80
|
|
2025-12-24
|
1
|
21
|
-20
|
20.70
|
|
2025-12-23
|
458
|
532
|
-74
|
21.60
|
|
2025-12-18
|
83
|
10
|
73
|
25.30
|
|
2025-12-03
|
235
|
494
|
-259
|
19.95
|
|
2025-12-02
|
297
|
22
|
275
|
18.15
|
|
2025-11-07
|
0
|
0
|
0
|
13.30
|
|
2025-10-30
|
0
|
1
|
-1
|
13.10
|
|
2025-10-13
|
1
|
0
|
1
|
12.60
|
|
2025-10-08
|
0
|
1
|
-1
|
12.85
|
|
2025-09-30
|
0
|
0
|
0
|
12.80
|
|
2025-09-25
|
0
|
1
|
-1
|
12.95
|
|
2025-09-23
|
2
|
0
|
2
|
12.95
|
|
2025-08-13
|
0
|
0
|
0
|
10.10
|
|
2025-08-01
|
0
|
0
|
0
|
9.96
|
|
2025-07-24
|
0
|
2
|
-2
|
9.98
|
|
2025-07-23
|
0
|
0
|
0
|
10.00
|
|
2025-07-22
|
0
|
4
|
-4
|
10.10
|
|
2025-07-18
|
0
|
0
|
0
|
10.10
|
|
2025-07-09
|
5
|
0
|
5
|
10.20
|
|
2025-07-02
|
0
|
0
|
0
|
10.05
|
|
2025-06-27
|
5
|
0
|
5
|
10.00
|
|
2025-06-19
|
0
|
0
|
0
|
10.20
|
|
2025-06-10
|
0
|
0
|
0
|
10.50
|
|
2025-06-06
|
0
|
0
|
0
|
10.45
|
|
2025-06-05
|
0
|
1
|
-1
|
10.50
|
|
2025-05-29
|
1
|
10
|
-9
|
11.10
|
|
2025-05-28
|
10
|
0
|
10
|
12.00
|
|
2025-05-05
|
0
|
0
|
0
|
11.00
|
|
2025-03-05
|
0
|
4
|
-4
|
13.40
|
|
2024-07-31
|
0
|
0
|
0
|
14.90
|
|
2024-07-26
|
0
|
1
|
-1
|
14.80
|
|
2024-07-23
|
1
|
0
|
1
|
15.20
|
|
2024-07-18
|
2
|
0
|
2
|
15.60
|
|
2024-06-26
|
0
|
1
|
-1
|
14.95
|
|
2024-05-08
|
0
|
1
|
-1
|
14.35
|
|
2024-01-05
|
0
|
0
|
0
|
13.80
|
|
2023-12-01
|
0
|
0
|
0
|
13.95
|
|
2023-11-10
|
1
|
0
|
1
|
13.60
|
|
2023-11-02
|
0
|
1
|
-1
|
13.60
|
|
2023-09-21
|
1
|
0
|
1
|
14.70
|
|
2023-06-20
|
0
|
0
|
0
|
15.60
|
|
2023-06-16
|
0
|
5
|
-5
|
15.95
|
|
2023-05-29
|
0
|
169
|
-169
|
16.40
|
|
2023-05-26
|
169
|
0
|
169
|
17.85
|
|
2023-05-18
|
2
|
36
|
-34
|
16.05
|
|
2023-05-16
|
0
|
67
|
-67
|
14.65
|
|
2023-05-15
|
67
|
0
|
67
|
13.35
|
|
2023-03-28
|
1
|
0
|
1
|
11.55
|
|
2022-11-22
|
0
|
1
|
-1
|
12.50
|
|
2022-10-04
|
0
|
0
|
0
|
12.75
|
|
2022-09-27
|
0
|
0
|
0
|
13.10
|
|
2022-09-26
|
0
|
1
|
-1
|
12.45
|
|
2022-09-23
|
0
|
1
|
-1
|
13.15
|
|
2022-09-20
|
0
|
0
|
0
|
13.50
|
|
2022-09-12
|
0
|
0
|
0
|
13.90
|
|
2022-09-08
|
0
|
0
|
0
|
13.65
|
|
2022-07-18
|
1
|
0
|
1
|
12.75
|
|
2022-06-20
|
0
|
2
|
-2
|
15.10
|
|
2022-06-17
|
1
|
0
|
1
|
16.50
|
|
2022-06-13
|
0
|
1
|
-1
|
16.60
|
|
2022-06-02
|
3
|
0
|
3
|
17.30
|
|
2022-05-25
|
11
|
0
|
11
|
16.75
|
|
2022-05-20
|
1
|
0
|
1
|
15.45
|
|
2022-05-19
|
0
|
0
|
0
|
15.25
|
|
2022-05-16
|
5
|
0
|
5
|
14.60
|
|
2022-05-13
|
2
|
0
|
2
|
14.75
|
|
2022-05-12
|
7
|
0
|
7
|
14.50
|
|
2022-03-25
|
9
|
260
|
-251
|
20.25
|
|
2022-03-24
|
247
|
1
|
246
|
22.00
|
|
2022-03-22
|
0
|
1
|
-1
|
18.20
|
|
2022-03-21
|
1
|
0
|
1
|
18.45
|
|
2022-03-09
|
0
|
2
|
-2
|
17.80
|
|
2021-12-27
|
2
|
0
|
2
|
21.35
|
|
2021-10-18
|
5
|
0
|
5
|
19.65
|
|
2021-07-14
|
25
|
104
|
-79
|
27.00
|
|
2021-07-13
|
85
|
0
|
85
|
28.45
|
|
2021-07-02
|
8
|
0
|
8
|
24.35
|
|
2021-04-08
|
0
|
26
|
-26
|
27.70
|
|
2021-04-07
|
26
|
0
|
26
|
25.80
|
|
2021-03-08
|
14
|
0
|
14
|
12.70
|
|
2021-01-20
|
9
|
39
|
-30
|
12.15
|
|
2020-12-14
|
10
|
0
|
10
|
9.82
|
|
2020-12-03
|
15
|
0
|
15
|
9.72
|
|
2020-12-02
|
25
|
1
|
24
|
10.30
|
|
2020-11-03
|
10
|
0
|
10
|
9.00
|
|
2020-10-28
|
6
|
0
|
6
|
8.85
|
|
2020-10-22
|
6
|
0
|
6
|
8.47
|
|
2020-09-23
|
0
|
12
|
-12
|
9.54
|
|
2020-08-17
|
2
|
0
|
2
|
7.98
|
|
2020-08-12
|
3
|
0
|
3
|
7.87
|
|
2020-08-10
|
2
|
0
|
2
|
8.11
|
|
2020-07-24
|
2
|
0
|
2
|
8.24
|
|
2020-07-21
|
3
|
0
|
3
|
8.31
|
|
2020-07-15
|
12
|
0
|
12
|
9.01
|
|
2020-05-05
|
0
|
2
|
-2
|
7.85
|
| 合計 | 2048 | 1961 | 87 | |
