| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
9
|
-9
|
16.05
|
|
2026-03-05
|
9
|
1
|
8
|
15.40
|
|
2026-03-03
|
0
|
3
|
-3
|
16.20
|
|
2026-01-30
|
4
|
156
|
-152
|
18.10
|
|
2026-01-29
|
156
|
0
|
156
|
19.25
|
|
2026-01-23
|
0
|
9
|
-9
|
18.25
|
|
2026-01-22
|
7
|
3
|
4
|
18.85
|
|
2026-01-13
|
24
|
2
|
22
|
19.20
|
|
2026-01-07
|
9
|
45
|
-36
|
22.90
|
|
2026-01-05
|
250
|
17
|
233
|
23.15
|
|
2026-01-02
|
14
|
5
|
9
|
21.05
|
|
2025-12-31
|
5
|
19
|
-14
|
20.95
|
|
2025-12-30
|
21
|
8
|
13
|
21.25
|
|
2025-12-29
|
8
|
29
|
-21
|
20.85
|
|
2025-12-22
|
21
|
65
|
-44
|
20.95
|
|
2025-12-19
|
64
|
28
|
36
|
19.05
|
|
2025-12-18
|
28
|
2
|
26
|
17.35
|
|
2025-12-16
|
4
|
1
|
3
|
16.00
|
|
2025-12-11
|
3
|
11
|
-8
|
15.80
|
|
2025-12-09
|
7
|
0
|
7
|
15.45
|
|
2025-12-05
|
1
|
0
|
1
|
14.95
|
|
2025-12-02
|
0
|
2
|
-2
|
14.55
|
|
2025-12-01
|
1
|
7
|
-6
|
15.00
|
|
2025-11-18
|
1
|
14
|
-13
|
15.10
|
|
2025-11-12
|
4
|
36
|
-32
|
15.40
|
|
2025-11-11
|
38
|
0
|
38
|
14.00
|
|
2025-11-07
|
0
|
4
|
-4
|
11.95
|
|
2025-10-31
|
3
|
0
|
3
|
12.70
|
|
2025-10-27
|
0
|
1
|
-1
|
12.60
|
|
2025-10-21
|
4
|
1
|
3
|
12.85
|
|
2025-10-16
|
1
|
0
|
1
|
12.55
|
|
2025-10-14
|
7
|
2
|
5
|
12.40
|
|
2025-10-08
|
0
|
8
|
-8
|
13.20
|
|
2025-09-12
|
7
|
0
|
7
|
9.25
|
|
2025-09-10
|
3
|
0
|
3
|
9.55
|
|
2025-09-01
|
0
|
1
|
-1
|
9.69
|
|
2025-06-06
|
2
|
21
|
-19
|
12.00
|
|
2025-06-04
|
1
|
36
|
-35
|
11.90
|
|
2025-05-15
|
1
|
100
|
-99
|
11.20
|
|
2025-05-14
|
99
|
0
|
99
|
10.20
|
|
2025-04-16
|
0
|
7
|
-7
|
8.27
|
|
2025-04-15
|
4
|
0
|
4
|
8.48
|
|
2025-04-11
|
4
|
1
|
3
|
8.43
|
|
2025-03-11
|
0
|
10
|
-10
|
10.50
|
|
2025-03-05
|
0
|
0
|
0
|
12.00
|
|
2025-01-09
|
0
|
2
|
-2
|
11.75
|
|
2025-01-08
|
2
|
0
|
2
|
11.90
|
|
2025-01-07
|
0
|
5
|
-5
|
11.55
|
|
2024-12-30
|
0
|
1
|
-1
|
11.60
|
|
2024-12-24
|
15
|
0
|
15
|
11.40
|
|
2024-11-25
|
0
|
1
|
-1
|
12.20
|
|
2024-11-22
|
2
|
1
|
1
|
12.15
|
|
2024-11-15
|
0
|
11
|
-11
|
12.30
|
|
2024-11-14
|
0
|
5
|
-5
|
12.20
|
|
2024-11-07
|
1
|
0
|
1
|
12.90
|
|
2024-10-28
|
1
|
7
|
-6
|
13.20
|
|
2024-10-25
|
12
|
1
|
11
|
13.35
|
|
2024-09-26
|
0
|
6
|
-6
|
12.25
|
|
2024-09-24
|
5
|
0
|
5
|
12.10
|
|
2024-09-10
|
0
|
5
|
-5
|
12.10
|
|
2024-09-09
|
5
|
0
|
5
|
12.45
|
|
2024-08-30
|
0
|
3
|
-3
|
13.00
|
|
2024-08-29
|
3
|
0
|
3
|
13.15
|
|
2024-07-26
|
15
|
0
|
15
|
13.85
|
|
2024-06-21
|
0
|
4
|
-4
|
14.45
|
|
2024-06-17
|
8
|
0
|
8
|
14.50
|
|
2024-06-13
|
3
|
1
|
2
|
14.05
|
|
2024-06-12
|
1
|
18
|
-17
|
13.90
|
|
2024-06-07
|
0
|
15
|
-15
|
14.00
|
|
2024-06-05
|
21
|
3
|
18
|
15.05
|
|
2024-05-27
|
17
|
4
|
13
|
14.25
|
|
2024-05-23
|
0
|
19
|
-19
|
13.45
|
|
2024-05-20
|
5
|
0
|
5
|
12.90
|
|
2024-05-15
|
2
|
7
|
-5
|
12.90
|
|
2024-05-13
|
3
|
0
|
3
|
12.25
|
|
2024-04-25
|
5
|
0
|
5
|
11.90
|
|
2024-04-23
|
0
|
1
|
-1
|
11.65
|
|
2024-03-21
|
4
|
0
|
4
|
12.95
|
|
2024-03-05
|
17
|
0
|
17
|
14.15
|
|
2024-02-21
|
3
|
205
|
-202
|
14.00
|
|
2024-02-20
|
206
|
0
|
206
|
14.65
|
|
2024-02-19
|
0
|
6
|
-6
|
13.35
|
|
2024-02-15
|
2
|
0
|
2
|
12.80
|
|
2024-01-02
|
0
|
2
|
-2
|
12.75
|
|
2023-12-29
|
0
|
3
|
-3
|
12.85
|
|
2023-12-28
|
0
|
2
|
-2
|
13.00
|
|
2023-12-27
|
8
|
0
|
8
|
13.05
|
|
2023-12-22
|
1
|
0
|
1
|
12.80
|
|
2023-12-18
|
0
|
7
|
-7
|
12.45
|
|
2023-12-14
|
6
|
43
|
-37
|
13.50
|
|
2023-12-13
|
44
|
1
|
43
|
13.30
|
|
2023-12-11
|
0
|
2
|
-2
|
12.35
|
|
2023-10-20
|
0
|
20
|
-20
|
11.00
|
|
2023-10-19
|
0
|
10
|
-10
|
11.15
|
|
2023-09-25
|
1
|
0
|
1
|
11.70
|
|
2023-09-08
|
10
|
0
|
10
|
11.95
|
|
2023-09-05
|
0
|
2
|
-2
|
12.55
|
|
2023-08-07
|
20
|
1
|
19
|
13.55
|
|
2023-08-01
|
2
|
178
|
-176
|
14.60
|
|
2023-07-31
|
177
|
2
|
175
|
15.55
|
|
2023-07-05
|
0
|
3
|
-3
|
12.35
|
|
2023-06-29
|
2
|
0
|
2
|
12.45
|
|
2023-06-20
|
0
|
7
|
-7
|
12.10
|
|
2023-06-19
|
2
|
1
|
1
|
12.00
|
|
2023-05-29
|
3
|
0
|
3
|
11.50
|
|
2023-05-11
|
0
|
9
|
-9
|
11.55
|
|
2023-05-10
|
0
|
1
|
-1
|
11.90
|
|
2023-05-04
|
0
|
20
|
-20
|
12.40
|
|
2023-04-17
|
8
|
0
|
8
|
11.70
|
|
2023-03-03
|
5
|
0
|
5
|
11.70
|
|
2023-03-02
|
0
|
1
|
-1
|
11.60
|
|
2023-03-01
|
11
|
0
|
11
|
11.50
|
|
2023-01-05
|
0
|
2
|
-2
|
10.00
|
|
2022-12-05
|
0
|
1
|
-1
|
10.25
|
|
2022-10-11
|
0
|
30
|
-30
|
10.55
|
|
2022-10-07
|
10
|
0
|
10
|
11.10
|
|
2022-09-28
|
0
|
15
|
-15
|
11.10
|
|
2022-09-15
|
0
|
1
|
-1
|
12.20
|
|
2022-08-03
|
0
|
2
|
-2
|
12.20
|
|
2022-07-21
|
0
|
1
|
-1
|
11.95
|
|
2022-07-20
|
1
|
0
|
1
|
11.95
|
|
2022-07-18
|
0
|
1
|
-1
|
12.00
|
|
2022-07-15
|
1
|
0
|
1
|
12.00
|
|
2022-06-14
|
0
|
3
|
-3
|
13.20
|
|
2022-05-30
|
10
|
0
|
10
|
12.90
|
|
2022-05-26
|
5
|
0
|
5
|
12.80
|
|
2022-05-25
|
3
|
0
|
3
|
12.90
|
|
2022-05-20
|
7
|
0
|
7
|
13.15
|
|
2022-05-16
|
0
|
30
|
-30
|
11.95
|
|
2022-04-12
|
0
|
2
|
-2
|
12.80
|
|
2022-04-11
|
9
|
0
|
9
|
12.95
|
|
2022-03-18
|
0
|
5
|
-5
|
12.90
|
|
2022-01-18
|
0
|
2
|
-2
|
13.95
|
|
2022-01-11
|
17
|
0
|
17
|
13.85
|
|
2021-12-29
|
1
|
10
|
-9
|
14.90
|
|
2021-11-22
|
10
|
0
|
10
|
14.50
|
|
2021-11-19
|
0
|
2
|
-2
|
13.90
|
|
2021-10-19
|
13
|
0
|
13
|
14.15
|
|
2021-09-22
|
0
|
14
|
-14
|
12.10
|
|
2021-09-01
|
2
|
0
|
2
|
12.15
|
|
2021-08-25
|
10
|
0
|
10
|
12.00
|
|
2021-08-20
|
9
|
0
|
9
|
11.65
|
|
2021-07-23
|
5
|
0
|
5
|
14.20
|
|
2021-07-05
|
0
|
10
|
-10
|
14.20
|
|
2021-07-01
|
13
|
0
|
13
|
13.80
|
|
2021-05-25
|
0
|
18
|
-18
|
16.05
|
|
2021-05-20
|
7
|
0
|
7
|
13.05
|
|
2021-04-28
|
3
|
298
|
-295
|
19.10
|
|
2021-04-27
|
33
|
107
|
-74
|
17.90
|
|
2021-04-22
|
62
|
10
|
52
|
13.50
|
|
2021-04-21
|
25
|
7
|
18
|
13.00
|
|
2021-04-20
|
86
|
4
|
82
|
12.70
|
|
2021-04-19
|
58
|
1
|
57
|
12.50
|
|
2021-04-16
|
54
|
0
|
54
|
11.40
|
|
2021-04-14
|
10
|
0
|
10
|
11.20
|
|
2021-04-12
|
11
|
5
|
6
|
11.45
|
|
2021-04-09
|
54
|
0
|
54
|
11.30
|
|
2021-04-08
|
88
|
0
|
88
|
11.40
|
|
2021-03-25
|
0
|
6
|
-6
|
10.65
|
|
2021-03-17
|
0
|
5
|
-5
|
10.10
|
|
2021-01-11
|
5
|
0
|
5
|
11.55
|
|
2020-12-21
|
5
|
0
|
5
|
10.95
|
|
2020-11-18
|
0
|
16
|
-16
|
10.20
|
|
2020-11-12
|
0
|
10
|
-10
|
10.20
|
|
2020-11-10
|
10
|
0
|
10
|
10.60
|
|
2020-09-09
|
0
|
29
|
-29
|
7.27
|
|
2020-08-17
|
46
|
2
|
44
|
6.46
|
|
2020-08-10
|
0
|
10
|
-10
|
4.93
|
|
2020-06-29
|
0
|
16
|
-16
|
4.82
|
|
2020-06-12
|
0
|
10
|
-10
|
4.73
|
|
2020-06-11
|
0
|
6
|
-6
|
4.83
|
|
2020-06-09
|
10
|
0
|
10
|
4.92
|
|
2020-04-09
|
2
|
10
|
-8
|
4.61
|
|
2020-01-30
|
5
|
0
|
5
|
6.56
|
|
2019-11-18
|
0
|
5
|
-5
|
6.36
|
|
2019-11-11
|
0
|
2
|
-2
|
6.61
|
|
2019-09-25
|
5
|
0
|
5
|
7.08
|
|
2019-08-06
|
2
|
0
|
2
|
7.30
|
|
2019-07-25
|
0
|
4
|
-4
|
7.78
|
| 合計 | 2180 | 2022 | 158 | |
