| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
0
|
2
|
-2
|
34.35
|
|
2025-11-14
|
1
|
0
|
1
|
33.85
|
|
2025-09-12
|
1
|
0
|
1
|
33.05
|
|
2025-08-01
|
2
|
0
|
2
|
34.45
|
|
2025-07-15
|
1
|
0
|
1
|
34.75
|
|
2025-04-28
|
2
|
0
|
2
|
33.90
|
|
2025-04-23
|
0
|
6
|
-6
|
33.45
|
|
2025-04-18
|
0
|
4
|
-4
|
34.40
|
|
2025-04-16
|
10
|
0
|
10
|
34.05
|
|
2025-04-01
|
1
|
0
|
1
|
39.20
|
|
2025-01-21
|
0
|
1
|
-1
|
42.50
|
|
2024-11-11
|
0
|
10
|
-10
|
45.80
|
|
2024-06-12
|
3
|
0
|
3
|
50.80
|
|
2024-06-11
|
0
|
10
|
-10
|
50.70
|
|
2024-06-03
|
5
|
0
|
5
|
52.50
|
|
2024-05-31
|
14
|
0
|
14
|
52.50
|
|
2024-05-30
|
1
|
14
|
-13
|
52.20
|
|
2024-05-29
|
1
|
15
|
-14
|
52.10
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-05-20
|
6
|
1
|
5
|
51.70
|
|
2024-05-16
|
11
|
1
|
10
|
52.10
|
|
2024-05-15
|
10
|
0
|
10
|
51.00
|
|
2024-05-14
|
1
|
11
|
-10
|
51.40
|
|
2024-05-06
|
5
|
0
|
5
|
49.50
|
|
2023-09-04
|
1
|
0
|
1
|
43.90
|
|
2023-08-14
|
0
|
3
|
-3
|
41.65
|
|
2023-06-09
|
0
|
8
|
-8
|
47.60
|
|
2023-05-31
|
5
|
0
|
5
|
46.50
|
|
2023-04-28
|
1
|
6
|
-5
|
44.90
|
|
2023-04-27
|
0
|
5
|
-5
|
43.40
|
|
2023-04-25
|
5
|
1
|
4
|
42.15
|
|
2023-04-20
|
5
|
0
|
5
|
43.80
|
|
2023-04-11
|
0
|
1
|
-1
|
44.20
|
|
2023-03-30
|
0
|
2
|
-2
|
44.10
|
|
2023-03-27
|
3
|
0
|
3
|
44.30
|
|
2023-03-09
|
0
|
3
|
-3
|
46.45
|
|
2023-03-08
|
3
|
0
|
3
|
47.05
|
|
2022-12-19
|
0
|
4
|
-4
|
46.70
|
|
2022-12-14
|
7
|
2
|
5
|
47.20
|
|
2022-11-01
|
0
|
2
|
-2
|
41.00
|
|
2022-10-28
|
2
|
0
|
2
|
40.25
|
|
2022-09-27
|
0
|
1
|
-1
|
39.15
|
|
2022-08-31
|
0
|
2
|
-2
|
43.85
|
|
2022-08-30
|
2
|
0
|
2
|
43.50
|
|
2022-07-29
|
0
|
2
|
-2
|
44.20
|
|
2021-12-27
|
0
|
10
|
-10
|
54.30
|
|
2021-12-13
|
3
|
0
|
3
|
48.65
|
|
2021-10-08
|
0
|
1
|
-1
|
42.40
|
|
2021-10-07
|
1
|
0
|
1
|
43.15
|
|
2021-08-24
|
0
|
2
|
-2
|
44.45
|
|
2021-08-23
|
2
|
0
|
2
|
44.55
|
|
2021-06-24
|
0
|
6
|
-6
|
56.60
|
|
2021-01-04
|
0
|
14
|
-14
|
61.70
|
|
2020-12-21
|
15
|
0
|
15
|
55.90
|
|
2020-10-07
|
6
|
1
|
5
|
50.20
|
|
2020-08-28
|
33
|
3
|
30
|
51.90
|
|
2020-08-27
|
18
|
2
|
16
|
51.90
|
|
2020-07-31
|
0
|
20
|
-20
|
63.90
|
|
2020-07-29
|
5
|
30
|
-25
|
63.80
|
|
2020-07-02
|
8
|
33
|
-25
|
96.80
|
|
2020-06-03
|
0
|
12
|
-12
|
86.00
|
|
2020-06-01
|
1
|
17
|
-16
|
86.90
|
|
2020-05-26
|
0
|
18
|
-18
|
87.10
|
|
2020-05-20
|
23
|
1
|
22
|
85.20
|
|
2020-05-18
|
3
|
36
|
-33
|
88.30
|
|
2020-05-15
|
3
|
33
|
-30
|
80.30
|
|
2020-04-28
|
18
|
2
|
16
|
69.00
|
|
2020-04-10
|
67
|
1
|
66
|
59.60
|
|
2020-03-27
|
1
|
55
|
-54
|
44.45
|
|
2020-03-23
|
11
|
1
|
10
|
41.00
|
|
2020-03-16
|
17
|
4
|
13
|
48.10
|
|
2020-03-13
|
11
|
56
|
-45
|
48.05
|
|
2020-03-12
|
3
|
28
|
-25
|
52.70
|
|
2020-03-09
|
22
|
0
|
22
|
64.60
|
|
2020-03-04
|
4
|
38
|
-34
|
66.40
|
|
2019-11-05
|
30
|
0
|
30
|
81.00
|
|
2019-10-31
|
11
|
1
|
10
|
75.40
|
|
2019-10-29
|
14
|
2
|
12
|
74.20
|
|
2019-10-24
|
11
|
4
|
7
|
80.70
|
|
2019-10-02
|
5
|
24
|
-19
|
88.30
|
|
2019-07-17
|
0
|
9
|
-9
|
61.60
|
|
2019-07-15
|
0
|
9
|
-9
|
63.20
|
| 合計 | 455 | 592 | -137 | |
