| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
1
|
11
|
-10
|
2755.00
|
|
2026-03-25
|
8
|
0
|
8
|
2660.00
|
|
2026-03-24
|
3
|
12
|
-9
|
2420.00
|
|
2026-03-19
|
7
|
12
|
-5
|
2260.00
|
|
2026-03-18
|
12
|
3
|
9
|
2275.00
|
|
2026-03-17
|
3
|
12
|
-9
|
2130.00
|
|
2026-03-02
|
1
|
4
|
-3
|
1730.00
|
|
2026-02-26
|
5
|
1
|
4
|
1780.00
|
|
2026-01-15
|
0
|
3
|
-3
|
1785.00
|
|
2026-01-02
|
19
|
3
|
16
|
1605.00
|
|
2025-12-31
|
2
|
0
|
2
|
1560.00
|
|
2025-12-12
|
1
|
9
|
-8
|
1515.00
|
|
2025-12-11
|
9
|
5
|
4
|
1510.00
|
|
2025-12-04
|
0
|
4
|
-4
|
1360.00
|
|
2025-10-08
|
0
|
3
|
-3
|
1615.00
|
|
2025-09-25
|
0
|
25
|
-25
|
1620.00
|
|
2025-09-24
|
27
|
11
|
16
|
1635.00
|
|
2025-09-23
|
8
|
29
|
-21
|
1610.00
|
|
2025-09-22
|
30
|
4
|
26
|
1640.00
|
|
2025-08-28
|
0
|
3
|
-3
|
1545.00
|
|
2025-08-18
|
0
|
36
|
-36
|
1435.00
|
|
2025-08-15
|
1
|
38
|
-37
|
1390.00
|
|
2025-08-08
|
0
|
5
|
-5
|
1435.00
|
|
2025-06-25
|
11
|
3
|
8
|
1750.00
|
|
2025-05-09
|
0
|
1
|
-1
|
904.00
|
|
2025-04-29
|
2
|
3
|
-1
|
960.00
|
|
2025-04-23
|
4
|
0
|
4
|
817.00
|
|
2025-04-18
|
0
|
4
|
-4
|
804.00
|
|
2025-04-17
|
4
|
0
|
4
|
817.00
|
|
2025-04-08
|
7
|
0
|
7
|
827.00
|
|
2025-01-08
|
0
|
6
|
-6
|
1540.00
|
|
2024-12-19
|
0
|
2
|
-2
|
1760.00
|
|
2024-12-18
|
1
|
2
|
-1
|
1835.00
|
|
2024-12-17
|
3
|
0
|
3
|
1840.00
|
|
2024-12-12
|
1
|
0
|
1
|
1755.00
|
|
2024-12-11
|
0
|
0
|
0
|
1770.00
|
|
2024-12-06
|
0
|
5
|
-5
|
1755.00
|
|
2024-12-02
|
4
|
1
|
3
|
1670.00
|
|
2024-11-20
|
1
|
3
|
-2
|
1745.00
|
|
2024-11-19
|
4
|
1
|
3
|
1725.00
|
|
2024-11-18
|
1
|
3
|
-2
|
1680.00
|
|
2024-11-15
|
2
|
5
|
-3
|
1750.00
|
|
2024-11-11
|
0
|
2
|
-2
|
1755.00
|
|
2024-11-06
|
0
|
3
|
-3
|
1690.00
|
|
2024-10-11
|
2
|
1
|
1
|
1850.00
|
|
2024-10-09
|
0
|
2
|
-2
|
1845.00
|
|
2024-09-18
|
2
|
9
|
-7
|
1890.00
|
|
2024-09-09
|
2
|
5
|
-3
|
1650.00
|
|
2024-08-27
|
4
|
2
|
2
|
2050.00
|
|
2024-07-17
|
2
|
0
|
2
|
1425.00
|
|
2024-07-09
|
0
|
5
|
-5
|
1470.00
|
|
2024-06-21
|
0
|
10
|
-10
|
1255.00
|
|
2024-06-20
|
9
|
0
|
9
|
1365.00
|
|
2024-06-04
|
0
|
1
|
-1
|
1135.00
|
|
2024-04-29
|
0
|
9
|
-9
|
1120.00
|
|
2024-04-18
|
0
|
12
|
-12
|
1045.00
|
|
2024-04-17
|
14
|
2
|
12
|
1110.00
|
|
2024-02-23
|
13
|
0
|
13
|
848.00
|
|
2024-01-29
|
0
|
5
|
-5
|
636.00
|
|
2024-01-22
|
2
|
10
|
-8
|
617.00
|
|
2023-12-29
|
4
|
0
|
4
|
596.00
|
|
2023-12-26
|
0
|
2
|
-2
|
574.00
|
|
2023-11-24
|
1
|
5
|
-4
|
506.00
|
|
2023-11-23
|
4
|
0
|
4
|
519.00
|
|
2023-11-14
|
11
|
5
|
6
|
495.50
|
|
2023-11-09
|
5
|
0
|
5
|
467.00
|
|
2023-11-08
|
2
|
1
|
1
|
472.00
|
|
2023-11-03
|
30
|
2
|
28
|
463.50
|
|
2023-11-02
|
17
|
0
|
17
|
463.00
|
|
2023-11-01
|
9
|
0
|
9
|
442.50
|
|
2023-10-04
|
0
|
3
|
-3
|
508.00
|
|
2023-09-28
|
0
|
1
|
-1
|
507.00
|
|
2023-09-26
|
1
|
4
|
-3
|
507.00
|
|
2023-09-25
|
5
|
2
|
3
|
510.00
|
|
2023-09-05
|
0
|
5
|
-5
|
526.00
|
|
2023-09-04
|
0
|
1
|
-1
|
530.00
|
|
2023-08-18
|
10
|
4
|
6
|
|
|
2023-08-11
|
0
|
5
|
-5
|
500.00
|
|
2023-07-31
|
6
|
37
|
-31
|
662.00
|
|
2023-07-28
|
35
|
2
|
33
|
654.00
|
|
2023-07-27
|
2
|
37
|
-35
|
595.00
|
|
2023-07-26
|
36
|
2
|
34
|
649.00
|
|
2023-05-29
|
1
|
28
|
-27
|
476.00
|
|
2023-04-14
|
0
|
1
|
-1
|
311.50
|
|
2023-04-06
|
0
|
1
|
-1
|
311.00
|
|
2023-03-29
|
2
|
0
|
2
|
301.50
|
|
2022-10-19
|
0
|
1
|
-1
|
181.50
|
|
2022-09-16
|
1
|
0
|
1
|
269.00
|
|
2022-09-15
|
0
|
1
|
-1
|
277.00
|
|
2022-09-12
|
0
|
1
|
-1
|
270.00
|
|
2022-08-02
|
1
|
0
|
1
|
229.00
|
|
2022-06-07
|
0
|
0
|
0
|
304.00
|
|
2022-05-06
|
0
|
0
|
0
|
294.00
|
|
2022-04-18
|
0
|
0
|
0
|
306.00
|
|
2022-04-13
|
0
|
0
|
0
|
317.00
|
|
2022-02-23
|
0
|
0
|
0
|
332.50
|
|
2022-02-16
|
1
|
0
|
1
|
334.00
|
|
2021-12-13
|
1
|
0
|
1
|
359.00
|
|
2021-11-30
|
0
|
1
|
-1
|
370.50
|
|
2021-11-17
|
2
|
0
|
2
|
380.50
|
|
2021-09-02
|
1
|
0
|
1
|
404.00
|
|
2021-07-22
|
0
|
2
|
-2
|
400.00
|
|
2021-06-28
|
6
|
0
|
6
|
409.00
|
|
2021-04-20
|
3
|
0
|
3
|
349.00
|
|
2021-04-08
|
4
|
0
|
4
|
380.50
|
|
2021-03-24
|
0
|
1
|
-1
|
342.00
|
|
2019-12-04
|
4
|
0
|
4
|
207.00
|
| 合計 | 437 | 505 | -68 | |