| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
1
|
77
|
-76
|
149.00
|
|
2026-01-26
|
75
|
4
|
71
|
144.00
|
|
2025-11-12
|
1
|
7
|
-6
|
139.00
|
|
2025-10-31
|
2
|
0
|
2
|
143.50
|
|
2025-10-20
|
2
|
0
|
2
|
146.00
|
|
2025-09-23
|
10
|
1
|
9
|
164.50
|
|
2025-09-18
|
5
|
76
|
-71
|
169.00
|
|
2025-09-17
|
72
|
2
|
70
|
157.00
|
|
2025-08-13
|
2
|
0
|
2
|
148.50
|
|
2025-06-09
|
3
|
0
|
3
|
179.00
|
|
2025-05-22
|
3
|
70
|
-67
|
193.50
|
|
2025-05-21
|
63
|
0
|
63
|
185.00
|
|
2025-02-26
|
3
|
0
|
3
|
210.00
|
|
2025-02-25
|
0
|
4
|
-4
|
214.00
|
|
2025-01-20
|
1
|
0
|
1
|
190.00
|
|
2025-01-14
|
8
|
1
|
7
|
183.50
|
|
2024-12-19
|
0
|
12
|
-12
|
204.50
|
|
2024-11-29
|
12
|
0
|
12
|
206.00
|
|
2024-11-04
|
9
|
44
|
-35
|
272.00
|
|
2024-11-01
|
42
|
1
|
41
|
247.50
|
|
2024-06-07
|
0
|
3
|
-3
|
426.00
|
|
2024-05-29
|
1
|
36
|
-35
|
419.00
|
|
2024-05-28
|
37
|
1
|
36
|
397.00
|
|
2024-05-20
|
0
|
28
|
-28
|
379.50
|
|
2024-05-17
|
29
|
38
|
-9
|
378.50
|
|
2024-05-16
|
40
|
1
|
39
|
344.50
|
|
2024-03-26
|
8
|
84
|
-76
|
560.00
|
|
2024-03-25
|
84
|
1
|
83
|
|
|
2023-12-04
|
1
|
22
|
-21
|
268.00
|
|
2023-11-30
|
0
|
10
|
-10
|
261.00
|
|
2023-11-15
|
37
|
6
|
31
|
186.00
|
|
2023-11-09
|
32
|
0
|
32
|
152.50
|
|
2023-09-06
|
16
|
2
|
14
|
119.50
|
|
2023-09-04
|
2
|
30
|
-28
|
116.00
|
|
2023-09-01
|
31
|
2
|
29
|
106.00
|
|
2023-08-21
|
9
|
2
|
7
|
98.10
|
|
2023-06-02
|
10
|
0
|
10
|
159.00
|
|
2023-04-24
|
5
|
1
|
4
|
169.00
|
|
2023-04-11
|
0
|
7
|
-7
|
194.00
|
|
2023-03-24
|
0
|
10
|
-10
|
196.50
|
|
2023-03-20
|
6
|
0
|
6
|
187.00
|
|
2023-03-15
|
11
|
2
|
9
|
181.50
|
|
2023-03-13
|
3
|
16
|
-13
|
183.50
|
|
2023-03-08
|
0
|
4
|
-4
|
195.00
|
|
2022-12-08
|
3
|
13
|
-10
|
198.00
|
|
2022-11-07
|
13
|
0
|
13
|
177.50
|
|
2022-10-17
|
0
|
4
|
-4
|
157.50
|
|
2022-09-22
|
7
|
0
|
7
|
356.50
|
|
2022-09-07
|
11
|
2
|
9
|
322.00
|
|
2022-09-02
|
3
|
22
|
-19
|
334.00
|
|
2022-08-26
|
0
|
6
|
-6
|
324.50
|
|
2022-08-24
|
1
|
6
|
-5
|
321.50
|
|
2022-08-11
|
0
|
7
|
-7
|
333.50
|
|
2022-06-15
|
0
|
6
|
-6
|
437.00
|
|
2022-05-03
|
0
|
8
|
-8
|
316.50
|
|
2022-03-31
|
0
|
5
|
-5
|
375.50
|
|
2022-03-07
|
7
|
0
|
7
|
403.00
|
|
2021-07-21
|
1
|
21
|
-20
|
425.00
|
|
2021-07-15
|
21
|
1
|
20
|
451.50
|
|
2020-12-23
|
7
|
39
|
-32
|
172.00
|
|
2020-10-29
|
0
|
20
|
-20
|
93.90
|
|
2020-10-28
|
2
|
22
|
-20
|
93.40
|
|
2020-10-16
|
10
|
0
|
10
|
96.00
|
|
2020-10-15
|
15
|
2
|
13
|
97.00
|
|
2020-08-20
|
1
|
26
|
-25
|
56.10
|
|
2020-08-18
|
0
|
56
|
-56
|
60.00
|
|
2020-08-13
|
0
|
15
|
-15
|
65.50
|
|
2020-08-07
|
0
|
20
|
-20
|
58.00
|
|
2020-07-27
|
50
|
0
|
50
|
60.70
|
|
2020-07-24
|
4
|
32
|
-28
|
56.40
|
|
2020-07-22
|
5
|
51
|
-46
|
59.90
|
|
2020-07-21
|
55
|
20
|
35
|
56.50
|
|
2020-07-17
|
0
|
50
|
-50
|
48.90
|
|
2020-07-15
|
0
|
30
|
-30
|
56.70
|
|
2020-07-13
|
0
|
40
|
-40
|
62.00
|
|
2020-07-01
|
49
|
3
|
46
|
66.90
|
|
2020-06-23
|
111
|
10
|
101
|
54.40
|
|
2020-06-22
|
6
|
41
|
-35
|
49.50
|
|
2020-06-16
|
63
|
1
|
62
|
52.00
|
|
2020-06-02
|
2
|
33
|
-31
|
34.30
|
|
2020-05-06
|
2
|
26
|
-24
|
32.60
|
|
2020-05-05
|
4
|
10
|
-6
|
33.60
|
|
2020-05-04
|
5
|
0
|
5
|
33.90
|
|
2020-04-29
|
49
|
0
|
49
|
33.70
|
|
2020-04-28
|
23
|
0
|
23
|
33.55
|
|
2020-04-07
|
0
|
8
|
-8
|
28.80
|
|
2020-03-31
|
8
|
8
|
8
|
28.70
|
|
2020-03-27
|
0
|
6
|
-6
|
27.20
|
|
2020-03-20
|
6
|
0
|
6
|
25.65
|
|
2019-11-15
|
10
|
0
|
10
|
38.40
|
|
2019-10-17
|
0
|
3
|
-3
|
24.60
|
|
2019-08-07
|
0
|
2
|
-2
|
23.10
|
|
2019-07-22
|
5
|
0
|
5
|
23.70
|
| 合計 | 1235 | 1280 | -37 | |
