| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-22
|
0
|
2
|
-2
|
34.50
|
|
2025-11-12
|
1
|
4
|
-3
|
44.60
|
|
2025-08-19
|
0
|
56
|
-56
|
54.10
|
|
2025-08-18
|
1
|
48
|
-47
|
57.60
|
|
2025-08-05
|
100
|
0
|
100
|
51.50
|
|
2025-01-06
|
2
|
71
|
-69
|
59.10
|
|
2024-12-30
|
21
|
2
|
19
|
61.40
|
|
2024-12-05
|
7
|
83
|
-76
|
59.60
|
|
2024-12-03
|
52
|
1
|
51
|
57.40
|
|
2024-12-02
|
31
|
5
|
26
|
58.40
|
|
2024-11-19
|
6
|
1
|
5
|
52.40
|
|
2024-11-08
|
3
|
26
|
-23
|
54.80
|
|
2024-11-05
|
22
|
53
|
-31
|
55.40
|
|
2024-10-24
|
18
|
1
|
17
|
51.40
|
|
2024-10-23
|
15
|
2
|
13
|
52.20
|
|
2024-10-09
|
0
|
8
|
-8
|
56.50
|
|
2024-09-18
|
137
|
104
|
33
|
49.65
|
|
2024-09-10
|
2
|
36
|
-34
|
37.55
|
|
2024-08-16
|
0
|
285
|
-285
|
33.25
|
|
2024-08-15
|
289
|
6
|
283
|
32.70
|
|
2024-08-14
|
38
|
146
|
-108
|
29.75
|
|
2024-08-02
|
24
|
0
|
24
|
22.85
|
|
2024-07-10
|
0
|
11
|
-11
|
16.90
|
|
2024-06-26
|
0
|
11
|
-11
|
15.25
|
|
2024-05-10
|
0
|
145
|
-145
|
13.60
|
|
2024-05-09
|
145
|
0
|
145
|
13.80
|
|
2024-05-03
|
0
|
112
|
-112
|
13.20
|
|
2024-05-02
|
115
|
0
|
115
|
13.25
|
|
2024-03-20
|
0
|
2
|
-2
|
10.15
|
|
2024-02-21
|
6
|
76
|
-70
|
12.55
|
|
2024-02-20
|
78
|
0
|
78
|
13.40
|
|
2024-02-15
|
0
|
10
|
-10
|
11.50
|
|
2024-02-02
|
4
|
175
|
-171
|
11.45
|
|
2024-02-01
|
175
|
4
|
171
|
11.45
|
|
2024-01-30
|
4
|
182
|
-178
|
10.75
|
|
2024-01-29
|
182
|
0
|
182
|
11.00
|
|
2023-12-19
|
0
|
1
|
-1
|
9.41
|
|
2023-07-04
|
0
|
1
|
-1
|
13.50
|
|
2023-06-16
|
0
|
0
|
0
|
14.95
|
|
2023-05-31
|
2
|
0
|
2
|
14.75
|
|
2023-05-30
|
0
|
0
|
0
|
14.65
|
|
2023-04-26
|
0
|
0
|
0
|
13.20
|
|
2023-04-06
|
5
|
0
|
5
|
12.75
|
|
2023-03-22
|
0
|
1
|
-1
|
12.15
|
|
2023-03-17
|
1
|
10
|
-9
|
12.10
|
|
2023-03-15
|
10
|
0
|
10
|
12.10
|
|
2023-03-09
|
0
|
10
|
-10
|
12.20
|
|
2023-03-02
|
1
|
10
|
-9
|
12.25
|
|
2023-02-24
|
0
|
10
|
-10
|
12.20
|
|
2022-12-21
|
5
|
0
|
5
|
12.90
|
|
2022-11-18
|
4
|
0
|
4
|
14.70
|
|
2022-11-16
|
1
|
0
|
1
|
13.75
|
|
2022-11-15
|
1
|
0
|
1
|
13.75
|
|
2022-11-04
|
0
|
0
|
0
|
14.50
|
|
2022-10-21
|
0
|
6
|
-6
|
12.85
|
|
2022-09-19
|
0
|
1
|
-1
|
15.10
|
|
2022-09-02
|
0
|
61
|
-61
|
15.80
|
|
2022-09-01
|
0
|
0
|
0
|
15.80
|
|
2022-08-17
|
3
|
5
|
-2
|
16.50
|
|
2022-08-12
|
2
|
0
|
2
|
16.90
|
|
2022-08-11
|
3
|
0
|
3
|
17.00
|
|
2022-07-25
|
0
|
1
|
-1
|
17.25
|
|
2022-07-22
|
0
|
0
|
0
|
17.60
|
|
2022-07-19
|
0
|
0
|
0
|
17.65
|
|
2022-07-13
|
0
|
3
|
-3
|
16.25
|
|
2022-07-01
|
0
|
0
|
0
|
15.70
|
|
2022-06-27
|
0
|
0
|
0
|
15.95
|
|
2022-06-23
|
0
|
10
|
-10
|
15.60
|
|
2022-06-20
|
0
|
1
|
-1
|
16.00
|
|
2022-06-09
|
0
|
0
|
0
|
16.75
|
|
2022-05-25
|
0
|
0
|
0
|
16.95
|
|
2022-05-23
|
0
|
10
|
-10
|
17.15
|
|
2022-05-03
|
0
|
0
|
0
|
17.70
|
|
2022-04-18
|
0
|
2
|
-2
|
18.35
|
|
2022-03-15
|
0
|
0
|
0
|
15.50
|
|
2021-10-05
|
0
|
10
|
-10
|
19.70
|
|
2021-09-22
|
1
|
19
|
-18
|
21.30
|
|
2021-09-14
|
39
|
7
|
32
|
21.70
|
|
2021-09-08
|
14
|
0
|
14
|
18.95
|
|
2021-09-03
|
20
|
0
|
20
|
21.00
|
|
2021-08-18
|
0
|
2
|
-2
|
16.65
|
|
2021-04-19
|
0
|
27
|
-27
|
20.40
|
|
2021-04-16
|
27
|
2
|
25
|
20.65
|
|
2021-04-08
|
1
|
104
|
-103
|
24.30
|
|
2021-03-30
|
10
|
0
|
10
|
16.75
|
|
2021-03-25
|
87
|
0
|
87
|
18.00
|
|
2021-03-24
|
20
|
1
|
19
|
16.40
|
| 合計 | 1735 | 1983 | -248 | |
