| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
13
|
136
|
-123
|
93.60
|
|
2026-02-24
|
125
|
3
|
122
|
86.90
|
|
2026-02-09
|
422
|
6
|
416
|
71.10
|
|
2026-02-06
|
7
|
210
|
-203
|
64.70
|
|
2026-02-04
|
169
|
5
|
164
|
60.60
|
|
2026-01-23
|
14
|
180
|
-166
|
52.90
|
|
2026-01-21
|
196
|
2
|
194
|
51.10
|
|
2025-12-02
|
0
|
226
|
-226
|
43.15
|
|
2025-12-01
|
230
|
3
|
227
|
45.50
|
|
2025-11-28
|
2
|
24
|
-22
|
41.40
|
|
2025-11-03
|
4
|
21
|
-17
|
40.00
|
|
2025-10-31
|
24
|
250
|
-226
|
40.25
|
|
2025-10-30
|
245
|
8
|
237
|
40.90
|
|
2025-10-28
|
0
|
6
|
-6
|
33.85
|
|
2025-10-22
|
1
|
11
|
-10
|
33.70
|
|
2025-10-21
|
20
|
3
|
17
|
34.35
|
|
2025-07-11
|
0
|
5
|
-5
|
35.75
|
|
2025-06-18
|
1
|
123
|
-122
|
36.15
|
|
2025-06-17
|
123
|
4
|
119
|
37.10
|
|
2025-05-22
|
0
|
11
|
-11
|
35.70
|
|
2025-05-15
|
13
|
135
|
-122
|
38.65
|
|
2025-05-14
|
132
|
0
|
132
|
37.80
|
|
2024-11-11
|
20
|
198
|
-178
|
55.00
|
|
2024-11-08
|
199
|
2
|
197
|
52.60
|
|
2024-06-20
|
3
|
194
|
-191
|
51.00
|
|
2024-06-19
|
201
|
8
|
193
|
50.80
|
|
2024-04-29
|
5
|
224
|
-219
|
49.40
|
|
2024-04-26
|
223
|
25
|
198
|
44.95
|
|
2024-02-19
|
9
|
281
|
-272
|
36.10
|
|
2024-02-16
|
284
|
8
|
276
|
35.10
|
|
2024-02-15
|
9
|
612
|
-603
|
33.55
|
|
2024-02-05
|
290
|
0
|
290
|
34.50
|
|
2024-02-02
|
319
|
7
|
312
|
31.40
|
|
2023-11-06
|
12
|
2
|
10
|
28.70
|
|
2023-10-20
|
12
|
2
|
10
|
27.40
|
|
2023-10-11
|
13
|
241
|
-228
|
|
|
2023-10-06
|
240
|
4
|
236
|
34.30
|
|
2023-09-15
|
3
|
17
|
-14
|
26.50
|
|
2023-09-01
|
25
|
1
|
24
|
25.35
|
|
2023-05-03
|
0
|
10
|
-10
|
23.05
|
|
2023-04-27
|
7
|
0
|
7
|
23.00
|
|
2022-09-05
|
13
|
95
|
-82
|
27.10
|
|
2022-08-25
|
97
|
15
|
82
|
28.30
|
|
2022-07-26
|
5
|
117
|
-112
|
24.90
|
|
2022-07-21
|
91
|
18
|
73
|
25.20
|
|
2022-07-19
|
10
|
0
|
10
|
24.70
|
|
2022-02-10
|
0
|
6
|
-6
|
26.35
|
|
2022-01-17
|
5
|
1
|
4
|
26.35
|
|
2022-01-07
|
0
|
13
|
-13
|
27.30
|
|
2021-12-30
|
9
|
0
|
9
|
28.35
|
|
2021-12-24
|
0
|
3
|
-3
|
26.70
|
|
2021-10-06
|
0
|
9
|
-9
|
25.05
|
|
2021-09-30
|
3
|
0
|
3
|
26.35
|
|
2021-01-28
|
0
|
7
|
-7
|
36.10
|
|
2021-01-05
|
16
|
2
|
14
|
44.40
|
|
2020-09-21
|
0
|
10
|
-10
|
40.55
|
|
2020-07-16
|
2
|
30
|
-28
|
51.40
|
|
2020-06-11
|
2
|
20
|
-18
|
35.45
|
|
2020-05-21
|
31
|
8
|
23
|
36.05
|
|
2020-05-15
|
1
|
20
|
-19
|
35.45
|
|
2020-04-22
|
10
|
20
|
-10
|
28.50
|
|
2020-04-15
|
0
|
18
|
-18
|
28.00
|
|
2020-04-09
|
43
|
21
|
22
|
26.90
|
|
2020-03-27
|
12
|
2
|
10
|
24.80
|
|
2020-03-12
|
3
|
32
|
-29
|
30.65
|
|
2020-03-04
|
10
|
0
|
10
|
32.80
|
|
2020-03-02
|
11
|
1
|
10
|
32.55
|
|
2020-02-24
|
4
|
31
|
-27
|
36.00
|
|
2020-02-13
|
21
|
3
|
18
|
35.30
|
|
2020-01-20
|
1
|
34
|
-33
|
39.65
|
|
2020-01-10
|
32
|
8
|
24
|
39.35
|
|
2020-01-09
|
19
|
0
|
19
|
38.40
|
|
2019-07-10
|
4
|
36
|
-32
|
28.65
|
| 合計 | 4070 | 3788 | 282 | |
