| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-30
|
0
|
14
|
-14
|
66.10
|
|
2025-07-30
|
2
|
0
|
2
|
57.10
|
|
2025-07-25
|
4
|
0
|
4
|
58.40
|
|
2025-07-18
|
7
|
0
|
7
|
60.20
|
|
2025-07-03
|
13
|
1
|
12
|
61.90
|
|
2025-05-08
|
1
|
21
|
-20
|
54.10
|
|
2025-05-05
|
19
|
0
|
19
|
45.40
|
|
2025-05-02
|
2
|
0
|
2
|
47.00
|
|
2025-04-21
|
7
|
0
|
7
|
43.75
|
|
2025-04-16
|
0
|
2
|
-2
|
44.95
|
|
2025-04-15
|
2
|
0
|
2
|
46.05
|
|
2025-03-24
|
0
|
4
|
-4
|
56.80
|
|
2025-03-17
|
4
|
0
|
4
|
57.70
|
|
2025-01-06
|
0
|
10
|
-10
|
54.40
|
|
2024-12-24
|
5
|
0
|
5
|
52.50
|
|
2024-12-16
|
5
|
0
|
5
|
51.70
|
|
2024-12-02
|
2
|
13
|
-11
|
66.40
|
|
2024-09-20
|
0
|
10
|
-10
|
53.20
|
|
2024-09-10
|
13
|
0
|
13
|
48.90
|
|
2024-01-26
|
0
|
10
|
-10
|
72.70
|
|
2024-01-02
|
2
|
18
|
-16
|
74.20
|
|
2023-11-27
|
1
|
13
|
-12
|
76.50
|
|
2023-11-22
|
7
|
49
|
-42
|
78.00
|
|
2023-10-19
|
0
|
3
|
-3
|
70.00
|
|
2023-10-06
|
0
|
12
|
-12
|
73.80
|
|
2023-09-20
|
11
|
0
|
11
|
73.00
|
|
2023-09-19
|
51
|
0
|
51
|
74.90
|
|
2023-09-18
|
9
|
0
|
9
|
77.10
|
|
2023-09-04
|
8
|
86
|
-78
|
87.10
|
|
2023-08-28
|
13
|
1
|
12
|
73.50
|
|
2023-08-11
|
33
|
2
|
31
|
78.00
|
|
2023-08-01
|
9
|
119
|
-110
|
78.40
|
|
2023-07-31
|
116
|
18
|
98
|
87.10
|
|
2023-07-24
|
15
|
0
|
15
|
68.40
|
|
2023-07-18
|
3
|
23
|
-20
|
74.60
|
|
2023-07-17
|
1
|
16
|
-15
|
74.80
|
|
2023-07-11
|
32
|
5
|
27
|
75.20
|
|
2023-06-08
|
11
|
0
|
11
|
66.00
|
|
2023-05-23
|
0
|
2
|
-2
|
67.70
|
|
2023-05-03
|
2
|
15
|
-13
|
61.80
|
|
2023-04-07
|
0
|
12
|
-12
|
55.80
|
|
2023-03-24
|
0
|
6
|
-6
|
51.50
|
|
2023-03-22
|
0
|
3
|
-3
|
49.15
|
|
2023-03-13
|
0
|
1
|
-1
|
48.70
|
|
2023-02-17
|
0
|
2
|
-2
|
48.35
|
|
2023-01-30
|
27
|
0
|
27
|
41.90
|
|
2022-12-30
|
0
|
1
|
-1
|
43.20
|
|
2022-10-31
|
1
|
0
|
1
|
37.15
|
|
2022-09-15
|
0
|
3
|
-3
|
45.00
|
|
2022-08-29
|
0
|
3
|
-3
|
50.80
|
|
2022-08-24
|
1
|
12
|
-11
|
52.00
|
|
2022-08-10
|
0
|
6
|
-6
|
48.95
|
|
2022-08-05
|
0
|
1
|
-1
|
49.05
|
|
2022-08-03
|
0
|
0
|
0
|
49.75
|
|
2022-07-28
|
0
|
0
|
0
|
49.60
|
|
2022-07-18
|
0
|
3
|
-3
|
50.30
|
|
2022-07-12
|
3
|
0
|
3
|
46.80
|
|
2022-07-07
|
1
|
0
|
1
|
49.20
|
|
2022-07-06
|
13
|
1
|
12
|
47.70
|
|
2022-06-29
|
2
|
0
|
2
|
54.10
|
|
2022-06-27
|
1
|
3
|
-2
|
57.40
|
|
2022-06-22
|
2
|
1
|
1
|
54.50
|
|
2022-06-17
|
4
|
0
|
4
|
57.70
|
|
2022-06-14
|
2
|
0
|
2
|
58.80
|
|
2022-05-18
|
0
|
2
|
-2
|
71.70
|
|
2022-05-17
|
2
|
0
|
2
|
72.20
|
|
2022-04-08
|
10
|
0
|
10
|
72.90
|
|
2022-04-07
|
20
|
0
|
20
|
73.10
|
|
2022-03-10
|
0
|
32
|
-32
|
79.00
|
|
2022-03-09
|
0
|
20
|
-20
|
78.70
|
|
2022-02-25
|
0
|
30
|
-30
|
78.60
|
|
2022-02-22
|
0
|
17
|
-17
|
78.70
|
|
2022-01-26
|
7
|
0
|
7
|
64.20
|
|
2022-01-25
|
10
|
1
|
9
|
63.60
|
|
2022-01-13
|
0
|
40
|
-40
|
64.30
|
|
2021-12-17
|
5
|
0
|
5
|
64.80
|
|
2021-12-06
|
5
|
0
|
5
|
67.80
|
|
2021-11-29
|
0
|
7
|
-7
|
67.10
|
|
2021-11-24
|
0
|
44
|
-44
|
69.10
|
|
2021-11-18
|
10
|
1
|
9
|
70.90
|
|
2021-11-11
|
10
|
0
|
10
|
69.20
|
|
2021-11-08
|
10
|
1
|
9
|
68.40
|
|
2021-11-01
|
20
|
1
|
19
|
72.20
|
|
2021-10-19
|
20
|
2
|
18
|
63.40
|
|
2021-10-12
|
30
|
0
|
30
|
60.50
|
|
2021-10-01
|
10
|
0
|
10
|
65.50
|
|
2021-08-18
|
10
|
2
|
8
|
70.80
|
|
2021-08-09
|
16
|
0
|
16
|
74.80
|
|
2021-07-09
|
15
|
0
|
15
|
79.00
|
|
2021-06-03
|
0
|
3
|
-3
|
74.70
|
|
2021-05-03
|
31
|
5
|
26
|
81.30
|
|
2021-04-22
|
13
|
0
|
13
|
83.00
|
|
2021-04-01
|
6
|
0
|
6
|
85.90
|
|
2021-03-24
|
11
|
0
|
11
|
83.40
|
|
2021-03-19
|
6
|
0
|
6
|
85.00
|
|
2021-03-12
|
3
|
13
|
-10
|
85.60
|
|
2021-01-26
|
1
|
7
|
-6
|
74.00
|
|
2021-01-04
|
0
|
60
|
-60
|
86.40
|
|
2020-12-24
|
93
|
7
|
86
|
84.20
|
|
2020-11-11
|
10
|
0
|
10
|
71.00
|
|
2020-11-04
|
4
|
0
|
4
|
71.20
|
|
2020-09-30
|
0
|
2
|
-2
|
67.60
|
|
2020-09-09
|
0
|
3
|
-3
|
71.50
|
|
2020-08-28
|
0
|
2
|
-2
|
71.20
|
|
2020-07-21
|
7
|
54
|
-47
|
82.50
|
|
2020-07-20
|
30
|
2
|
28
|
85.30
|
|
2020-07-17
|
20
|
1
|
19
|
83.00
|
|
2020-07-13
|
10
|
2
|
8
|
84.50
|
|
2020-07-02
|
11
|
3
|
8
|
82.40
|
|
2020-06-30
|
1
|
7
|
-6
|
82.60
|
|
2020-05-04
|
2
|
0
|
2
|
55.50
|
|
2020-04-27
|
1
|
0
|
1
|
51.60
|
|
2020-04-22
|
3
|
0
|
3
|
50.80
|
|
2020-04-09
|
0
|
2
|
-2
|
49.40
|
|
2020-04-06
|
1
|
0
|
1
|
46.50
|
|
2020-03-31
|
0
|
0
|
-1
|
46.50
|
|
2020-03-26
|
1
|
0
|
1
|
47.80
|
|
2019-11-13
|
1
|
0
|
1
|
58.30
|
| 合計 | 943 | 898 | 44 | |
