點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

宇環 (3276)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.4% (11/21 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 23.8%
10日大漲率 28.6%
20日大漲率 38.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-12
0
0
0
14.75
2025-12-08
0
1
-1
14.80
2025-11-27
0
1
-1
14.40
2025-10-31
0
155
-155
15.00
2025-10-30
158
3
155
16.25
2025-10-15
0
0
0
14.30
2025-09-26
0
0
0
14.25
2025-08-14
0
0
0
13.10
2025-04-15
1
0
1
11.60
2024-12-12
0
2
-2
15.90
2024-10-29
0
0
0
16.55
2024-10-17
0
0
0
15.80
2024-08-12
0
1
-1
16.05
2024-08-05
0
12
-12
15.50
2024-07-31
0
0
0
17.35
2024-07-30
0
10
-10
17.10
2024-07-19
0
10
-10
17.70
2024-07-15
5
0
5
18.10
2024-07-12
15
0
15
18.25
2024-07-11
15
0
15
18.35
2024-06-14
0
10
-10
17.25
2024-03-05
0
9
-9
22.95
2024-01-30
0
16
-16
23.00
2023-09-26
0
14
-14
17.45
2023-09-07
2
0
2
14.60
2023-09-04
2
0
2
14.45
2023-08-24
2
0
2
14.10
2023-08-23
3
0
3
14.30
2023-08-22
3
0
3
14.25
2023-08-18
0
2
-2
2023-08-11
1
0
1
13.65
2023-07-18
0
1
-1
13.90
2023-06-28
0
0
0
14.25
2023-05-19
0
0
0
14.40
2023-05-17
1
0
1
14.40
2023-03-21
0
1
-1
14.40
2023-03-09
0
1
-1
14.15
2022-09-27
0
0
0
13.10
2022-09-07
1
0
1
13.80
2022-09-02
0
1
-1
13.95
2022-08-04
0
1
-1
14.60
2022-03-16
0
0
0
16.45
2022-01-13
0
8
-8
16.95
2021-12-15
4
0
4
17.40
2021-12-10
10
0
10
18.30
2021-09-08
2
0
2
14.35
2021-08-24
3
0
3
14.10
2021-06-22
0
5
-5
12.15
2021-02-23
0
29
-29
13.55
2021-02-22
40
0
40
13.40
2020-09-24
2
0
2
9.43
2020-08-12
1
0
1
9.99
2020-08-06
1
0
1
10.40
合計 272 293 -21