| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
0
|
1
|
-1
|
40.35
|
|
2026-03-13
|
2
|
0
|
2
|
40.15
|
|
2026-03-06
|
0
|
1
|
-1
|
39.55
|
|
2026-02-06
|
0
|
5
|
-5
|
43.70
|
|
2025-12-10
|
4
|
1
|
3
|
52.70
|
|
2025-12-08
|
5
|
1
|
4
|
53.80
|
|
2025-12-04
|
11
|
24
|
-13
|
55.40
|
|
2025-12-03
|
0
|
2
|
-2
|
52.80
|
|
2025-11-24
|
2
|
0
|
2
|
49.40
|
|
2025-09-30
|
1
|
0
|
1
|
56.60
|
|
2025-08-14
|
0
|
11
|
-11
|
71.00
|
|
2025-06-05
|
14
|
135
|
-121
|
77.20
|
|
2025-06-04
|
125
|
14
|
111
|
80.80
|
|
2025-02-19
|
22
|
169
|
-147
|
64.50
|
|
2025-02-18
|
165
|
7
|
158
|
63.50
|
|
2025-02-17
|
176
|
242
|
-66
|
57.80
|
|
2025-02-14
|
65
|
1
|
64
|
52.60
|
|
2025-02-10
|
19
|
1
|
18
|
54.00
|
|
2024-12-23
|
1
|
32
|
-31
|
40.50
|
|
2024-12-18
|
6
|
20
|
-14
|
34.25
|
|
2024-12-11
|
3
|
151
|
-148
|
33.40
|
|
2024-12-02
|
3
|
0
|
3
|
31.40
|
|
2024-11-29
|
0
|
3
|
-3
|
32.05
|
|
2024-11-27
|
0
|
1
|
-1
|
31.65
|
|
2024-11-08
|
8
|
0
|
8
|
33.20
|
|
2024-11-06
|
6
|
0
|
6
|
33.20
|
|
2024-10-24
|
0
|
22
|
-22
|
35.30
|
|
2024-08-02
|
30
|
0
|
30
|
44.00
|
|
2024-07-31
|
10
|
0
|
10
|
43.30
|
|
2024-07-29
|
42
|
0
|
42
|
42.75
|
|
2024-07-12
|
7
|
66
|
-59
|
44.30
|
|
2024-06-19
|
44
|
2
|
42
|
27.60
|
|
2024-06-18
|
34
|
0
|
34
|
28.60
|
|
2024-06-11
|
25
|
0
|
25
|
20.50
|
|
2024-06-06
|
0
|
534
|
-534
|
22.85
|
|
2024-06-05
|
1
|
400
|
-399
|
24.00
|
|
2024-06-04
|
360
|
0
|
360
|
26.65
|
|
2024-06-03
|
0
|
19
|
-19
|
24.25
|
|
2024-05-31
|
725
|
339
|
386
|
22.05
|
|
2024-05-30
|
207
|
0
|
207
|
20.05
|
|
2024-05-23
|
1
|
0
|
1
|
15.55
|
|
2024-04-29
|
2
|
0
|
2
|
14.40
|
|
2024-04-10
|
0
|
0
|
0
|
14.50
|
|
2024-04-09
|
0
|
0
|
0
|
14.45
|
|
2024-04-08
|
0
|
0
|
0
|
14.70
|
|
2024-04-02
|
0
|
0
|
0
|
14.80
|
|
2024-04-01
|
0
|
0
|
0
|
14.75
|
|
2024-03-29
|
0
|
0
|
0
|
14.75
|
|
2024-03-28
|
0
|
0
|
0
|
14.90
|
|
2024-03-27
|
0
|
2
|
-2
|
15.30
|
|
2024-03-22
|
0
|
0
|
0
|
|
|
2024-03-20
|
0
|
0
|
0
|
14.35
|
|
2024-03-19
|
0
|
0
|
0
|
14.65
|
|
2024-03-18
|
0
|
0
|
0
|
14.60
|
|
2024-03-15
|
0
|
0
|
0
|
14.80
|
|
2024-03-13
|
0
|
0
|
0
|
14.75
|
|
2024-03-11
|
0
|
0
|
0
|
14.55
|
|
2024-03-07
|
0
|
0
|
0
|
14.85
|
|
2024-03-05
|
0
|
0
|
0
|
15.20
|
|
2024-02-29
|
0
|
0
|
0
|
15.25
|
|
2024-02-27
|
0
|
1
|
-1
|
15.05
|
|
2024-02-26
|
1
|
0
|
1
|
15.00
|
|
2024-02-23
|
0
|
0
|
0
|
15.25
|
|
2024-02-19
|
0
|
0
|
0
|
15.50
|
|
2024-01-23
|
0
|
0
|
0
|
15.75
|
|
2024-01-22
|
0
|
0
|
0
|
15.45
|
|
2024-01-19
|
0
|
0
|
0
|
15.45
|
|
2024-01-03
|
0
|
0
|
0
|
15.75
|
|
2023-12-25
|
0
|
0
|
0
|
15.60
|
|
2023-12-06
|
0
|
0
|
0
|
14.95
|
|
2023-09-15
|
0
|
0
|
0
|
12.80
|
|
2023-09-12
|
0
|
0
|
0
|
12.85
|
|
2023-07-25
|
0
|
0
|
0
|
12.70
|
|
2023-06-21
|
1
|
0
|
1
|
12.60
|
|
2023-06-20
|
0
|
0
|
0
|
12.50
|
|
2023-06-16
|
0
|
0
|
0
|
12.55
|
|
2023-06-08
|
0
|
1
|
-1
|
12.55
|
|
2023-04-26
|
1
|
0
|
1
|
12.35
|
|
2023-04-20
|
0
|
0
|
0
|
12.40
|
|
2023-04-19
|
0
|
0
|
0
|
12.55
|
|
2023-03-20
|
0
|
0
|
0
|
11.95
|
|
2022-11-04
|
0
|
0
|
0
|
11.20
|
|
2022-10-21
|
0
|
0
|
0
|
11.30
|
|
2022-10-14
|
0
|
0
|
0
|
11.20
|
|
2022-10-12
|
0
|
0
|
0
|
11.65
|
|
2022-10-04
|
0
|
0
|
0
|
11.50
|
|
2022-09-26
|
0
|
1
|
-1
|
11.55
|
|
2022-09-21
|
0
|
0
|
0
|
12.00
|
|
2022-09-15
|
1
|
0
|
1
|
12.10
|
|
2022-09-07
|
0
|
0
|
0
|
11.95
|
|
2022-09-01
|
0
|
0
|
0
|
12.15
|
|
2022-08-19
|
0
|
7
|
-7
|
12.25
|
|
2022-06-02
|
0
|
0
|
0
|
12.20
|
|
2022-05-05
|
0
|
0
|
0
|
12.30
|
|
2022-03-30
|
0
|
11
|
-11
|
12.70
|
|
2022-03-24
|
0
|
0
|
0
|
12.70
|
|
2022-03-23
|
0
|
10
|
-10
|
12.60
|
|
2022-03-22
|
0
|
0
|
0
|
12.60
|
|
2022-03-21
|
0
|
1
|
-1
|
12.55
|
|
2022-03-14
|
0
|
0
|
0
|
11.95
|
|
2022-03-03
|
0
|
10
|
-10
|
12.05
|
|
2022-02-08
|
0
|
0
|
0
|
12.35
|
|
2022-02-07
|
0
|
0
|
0
|
12.30
|
|
2021-12-09
|
11
|
0
|
11
|
12.65
|
|
2021-12-08
|
16
|
0
|
16
|
12.30
|
|
2021-07-30
|
0
|
5
|
-5
|
13.15
|
|
2021-07-29
|
0
|
5
|
-5
|
13.35
|
|
2021-07-22
|
0
|
20
|
-20
|
13.35
|
|
2021-07-21
|
0
|
7
|
-7
|
13.25
|
|
2021-07-20
|
0
|
9
|
-9
|
13.55
|
|
2021-07-16
|
0
|
3
|
-3
|
13.85
|
|
2021-05-26
|
0
|
2
|
-2
|
13.25
|
|
2021-04-29
|
0
|
50
|
-50
|
17.40
|
|
2021-04-27
|
21
|
0
|
21
|
16.75
|
|
2021-04-26
|
29
|
2
|
27
|
17.00
|
|
2021-04-19
|
53
|
0
|
53
|
17.95
|
|
2021-01-28
|
0
|
4
|
-4
|
11.50
|
|
2021-01-27
|
4
|
0
|
4
|
11.60
|
|
2021-01-11
|
0
|
6
|
-6
|
12.35
|
|
2021-01-07
|
6
|
0
|
6
|
12.60
|
|
2020-12-10
|
0
|
2
|
-2
|
11.65
|
|
2020-12-09
|
0
|
2
|
-2
|
11.80
|
|
2020-11-12
|
0
|
2
|
-2
|
11.90
|
|
2020-11-06
|
0
|
2
|
-2
|
11.50
|
|
2020-11-04
|
2
|
0
|
2
|
11.50
|
|
2020-09-22
|
0
|
4
|
-4
|
11.80
|
|
2020-08-28
|
0
|
2
|
-2
|
11.35
|
|
2020-08-17
|
0
|
8
|
-8
|
11.20
|
|
2020-08-06
|
4
|
24
|
-20
|
9.89
|
|
2020-07-17
|
0
|
8
|
-8
|
8.65
|
|
2020-07-15
|
6
|
0
|
6
|
8.58
|
|
2020-07-13
|
2
|
0
|
2
|
8.70
|
|
2020-07-01
|
0
|
2
|
-2
|
9.10
|
|
2020-06-30
|
2
|
0
|
2
|
8.75
|
|
2020-04-09
|
0
|
3
|
-3
|
8.40
|
|
2019-12-12
|
0
|
2
|
-2
|
9.98
|
|
2019-11-14
|
0
|
1
|
-1
|
9.80
|
|
2019-11-11
|
0
|
4
|
-4
|
9.94
|
|
2019-11-06
|
4
|
0
|
4
|
9.97
|
|
2019-11-05
|
1
|
0
|
1
|
10.05
|
|
2019-10-01
|
0
|
5
|
-5
|
10.10
|
|
2019-07-15
|
0
|
11
|
-11
|
10.35
|
|
2019-07-12
|
0
|
19
|
-19
|
10.55
|
|
2019-07-02
|
0
|
1
|
-1
|
9.70
|
| 合計 | 2291 | 2463 | -172 | |
