| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
0
|
0
|
0
|
45.20
|
|
2026-03-19
|
1
|
0
|
1
|
46.50
|
|
2026-03-16
|
6
|
0
|
6
|
47.80
|
|
2026-03-11
|
0
|
3
|
-3
|
45.60
|
|
2026-03-02
|
5
|
0
|
5
|
47.00
|
|
2026-01-12
|
0
|
4
|
-4
|
53.40
|
|
2026-01-02
|
0
|
14
|
-14
|
56.40
|
|
2025-12-29
|
7
|
1
|
6
|
54.50
|
|
2025-12-23
|
0
|
5
|
-5
|
53.50
|
|
2025-12-15
|
0
|
3
|
-3
|
53.00
|
|
2025-12-10
|
10
|
4
|
6
|
53.00
|
|
2025-11-25
|
0
|
2
|
-2
|
44.00
|
|
2025-11-21
|
0
|
1
|
-1
|
43.30
|
|
2025-11-11
|
8
|
0
|
8
|
47.70
|
|
2025-11-03
|
0
|
1
|
-1
|
46.35
|
|
2025-10-31
|
3
|
0
|
3
|
46.40
|
|
2025-10-16
|
0
|
0
|
0
|
44.95
|
|
2025-10-07
|
3
|
0
|
3
|
49.05
|
|
2025-09-16
|
0
|
3
|
-3
|
43.90
|
|
2025-05-26
|
2
|
0
|
2
|
49.25
|
|
2025-05-09
|
0
|
3
|
-3
|
50.40
|
|
2025-05-07
|
13
|
16
|
-3
|
50.30
|
|
2025-05-06
|
11
|
4
|
7
|
50.40
|
|
2025-01-20
|
1
|
0
|
1
|
60.00
|
|
2024-11-28
|
0
|
5
|
-5
|
67.60
|
|
2024-11-27
|
0
|
4
|
-4
|
68.80
|
|
2024-11-21
|
2
|
0
|
2
|
69.20
|
|
2024-09-06
|
0
|
1
|
-1
|
73.40
|
|
2024-06-13
|
0
|
2
|
-2
|
72.50
|
|
2024-06-05
|
0
|
3
|
-3
|
72.90
|
|
2023-11-27
|
3
|
0
|
3
|
71.30
|
|
2023-10-02
|
0
|
3
|
-3
|
70.50
|
|
2023-09-11
|
8
|
0
|
8
|
65.00
|
|
2023-07-21
|
2
|
0
|
2
|
68.80
|
|
2023-07-11
|
0
|
2
|
-2
|
67.70
|
|
2023-04-27
|
5
|
0
|
5
|
54.20
|
|
2023-01-31
|
0
|
3
|
-3
|
55.70
|
|
2023-01-10
|
0
|
3
|
-3
|
54.20
|
|
2023-01-09
|
2
|
4
|
-2
|
54.70
|
|
2022-08-31
|
1
|
0
|
1
|
51.30
|
|
2022-08-30
|
0
|
1
|
-1
|
50.80
|
|
2022-06-24
|
0
|
2
|
-2
|
54.30
|
|
2022-05-30
|
0
|
2
|
-2
|
65.80
|
|
2022-05-25
|
2
|
0
|
2
|
64.90
|
|
2022-05-03
|
0
|
10
|
-10
|
62.00
|
|
2022-04-29
|
5
|
0
|
5
|
62.30
|
|
2021-12-16
|
1
|
5
|
-4
|
86.50
|
|
2021-07-30
|
2
|
20
|
-18
|
97.60
|
|
2021-07-27
|
25
|
4
|
21
|
103.00
|
|
2021-05-18
|
1
|
11
|
-10
|
69.80
|
|
2021-05-14
|
2
|
5
|
-3
|
68.00
|
|
2021-02-18
|
1
|
8
|
-7
|
52.30
|
|
2021-02-17
|
8
|
0
|
8
|
51.50
|
|
2020-11-16
|
2
|
14
|
-12
|
54.70
|
|
2020-11-13
|
20
|
7
|
13
|
53.30
|
|
2020-10-15
|
1
|
9
|
-8
|
46.55
|
|
2020-10-14
|
8
|
0
|
8
|
47.25
|
|
2020-09-21
|
3
|
21
|
-18
|
44.10
|
|
2020-09-17
|
30
|
3
|
27
|
45.45
|
|
2020-04-20
|
2
|
15
|
-13
|
29.75
|
|
2020-04-17
|
10
|
0
|
10
|
29.50
|
|
2019-11-18
|
1
|
20
|
-19
|
31.80
|
|
2019-11-04
|
0
|
20
|
-20
|
31.10
|
|
2019-10-23
|
1
|
0
|
1
|
26.60
|
|
2019-10-22
|
0
|
2
|
-2
|
26.40
|
|
2019-10-17
|
1
|
0
|
1
|
25.60
|
|
2019-10-16
|
1
|
0
|
1
|
25.15
|
|
2019-09-27
|
10
|
0
|
10
|
26.00
|
|
2019-09-26
|
30
|
0
|
30
|
27.10
|
|
2019-08-05
|
0
|
1
|
-1
|
23.25
|
|
2019-07-19
|
0
|
2
|
-2
|
23.30
|
|
2019-07-10
|
0
|
1
|
-1
|
23.20
|
|
2019-07-08
|
0
|
2
|
-2
|
23.90
|
| 合計 | 260 | 279 | -19 | |
