點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

御嵿 (3522)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (15/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
108 pts
5日大漲率 27%
10日大漲率 21.6%
20日大漲率 37.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-27
0
2
-2
16.25
2025-12-23
0
3
-3
17.25
2025-12-22
4
0
4
17.90
2025-12-08
0
0
0
15.60
2025-12-01
0
0
0
15.95
2025-11-26
0
0
0
15.80
2025-11-20
0
0
0
16.00
2025-11-03
1
0
1
15.30
2025-10-28
0
1
-1
14.70
2025-10-20
0
0
0
14.45
2025-09-15
0
0
0
14.55
2025-09-09
0
4
-4
14.40
2025-09-01
2
0
2
12.65
2025-08-11
0
0
0
13.10
2025-05-20
0
0
0
15.70
2024-08-28
42
5
37
28.30
2024-08-27
2
22
-20
30.50
2024-08-14
4
42
-38
26.80
2024-07-23
12
1003
-991
21.10
2024-07-22
998
2
996
20.00
2024-06-25
0
6
-6
16.15
2024-05-14
6
0
6
17.65
2023-12-19
0
6
-6
20.50
2023-11-13
1
6
-5
18.10
2023-08-16
5
0
5
15.90
2023-07-10
1
0
1
17.95
2023-05-19
1
5
-4
17.25
2023-05-17
2
15
-13
16.85
2023-05-16
4
11
-7
17.35
2023-05-05
6
0
6
16.50
2023-05-04
5
21
-16
16.30
2023-05-03
35
74
-39
17.00
2023-05-02
64
0
64
15.85
2023-04-25
5
0
5
14.20
2023-04-21
1
25
-24
14.00
2023-04-20
15
70
-55
15.50
2023-04-19
68
23
45
15.20
2022-10-03
15
0
15
9.90
2022-09-21
10
0
10
12.10
2022-09-20
11
0
11
12.40
2022-09-02
0
0
0
12.80
2022-08-04
3
0
3
9.35
2022-07-29
0
1
-1
9.78
2022-07-26
0
0
0
9.90
2022-07-25
5
0
5
9.90
2022-07-22
2
0
2
9.99
2022-07-21
0
0
0
10.20
2022-07-18
10
0
10
10.20
2022-06-29
0
4
-4
11.05
2022-06-23
1
5
-4
10.50
2022-06-20
0
3
-3
10.55
2022-06-17
0
10
-10
10.85
2022-04-28
0
3
-3
10.35
2022-01-04
10
0
10
10.30
2021-05-21
0
8
-8
10.30
2021-03-31
10
0
10
13.55
2021-03-10
17
3
14
14.75
2021-02-23
20
1
19
13.45
2021-01-20
10
0
10
11.00
2020-08-18
0
19
-19
11.75
2020-08-17
19
0
19
10.70
2019-11-18
0
6
-6
17.45
合計 1427 1409 18