| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
7
|
0
|
7
|
2630.00
|
|
2026-03-27
|
0
|
9
|
-9
|
2825.00
|
|
2026-03-24
|
15
|
1
|
14
|
2535.00
|
|
2026-03-18
|
1
|
16
|
-15
|
2725.00
|
|
2025-12-05
|
0
|
4
|
-4
|
1995.00
|
|
2025-12-01
|
0
|
2
|
-2
|
1985.00
|
|
2025-11-26
|
1
|
4
|
-3
|
1975.00
|
|
2025-11-11
|
0
|
3
|
-3
|
2020.00
|
|
2025-09-09
|
0
|
5
|
-5
|
2320.00
|
|
2025-08-14
|
2
|
5
|
-3
|
2150.00
|
|
2025-08-06
|
3
|
0
|
3
|
2025.00
|
|
2025-06-30
|
0
|
1
|
-1
|
2360.00
|
|
2025-06-05
|
0
|
2
|
-2
|
2205.00
|
|
2025-04-28
|
0
|
3
|
-3
|
2565.00
|
|
2025-04-17
|
2
|
0
|
2
|
2350.00
|
|
2025-04-16
|
0
|
1
|
-1
|
2305.00
|
|
2025-02-11
|
0
|
1
|
-1
|
3300.00
|
|
2025-01-22
|
1
|
3
|
-2
|
3380.00
|
|
2025-01-21
|
1
|
0
|
1
|
3440.00
|
|
2024-12-30
|
0
|
1
|
-1
|
3300.00
|
|
2024-12-24
|
3
|
1
|
2
|
3420.00
|
|
2024-10-17
|
0
|
1
|
-1
|
3190.00
|
|
2024-09-26
|
7
|
14
|
-7
|
2630.00
|
|
2024-09-25
|
8
|
1
|
7
|
2395.00
|
|
2024-08-30
|
0
|
2
|
-2
|
2635.00
|
|
2024-08-22
|
2
|
0
|
2
|
2595.00
|
|
2024-08-19
|
2
|
0
|
2
|
2600.00
|
|
2024-08-07
|
0
|
2
|
-2
|
2120.00
|
|
2024-08-05
|
2
|
0
|
2
|
1980.00
|
|
2024-06-06
|
0
|
1
|
-1
|
2360.00
|
|
2024-03-18
|
2
|
0
|
2
|
2700.00
|
|
2024-01-30
|
0
|
4
|
-4
|
2685.00
|
|
2024-01-26
|
4
|
0
|
4
|
2660.00
|
|
2024-01-17
|
0
|
3
|
-3
|
2550.00
|
|
2024-01-12
|
3
|
0
|
3
|
2600.00
|
|
2024-01-11
|
0
|
4
|
-4
|
2625.00
|
|
2024-01-10
|
4
|
0
|
4
|
2570.00
|
|
2024-01-08
|
0
|
4
|
-4
|
2470.00
|
|
2024-01-05
|
4
|
0
|
4
|
2360.00
|
|
2023-12-08
|
0
|
4
|
-4
|
2460.00
|
|
2023-12-06
|
4
|
0
|
4
|
2425.00
|
|
2023-11-14
|
0
|
4
|
-4
|
2405.00
|
|
2023-11-07
|
0
|
4
|
-4
|
2180.00
|
|
2023-11-06
|
4
|
1
|
3
|
2165.00
|
|
2023-11-03
|
0
|
4
|
-4
|
2120.00
|
|
2023-11-02
|
4
|
0
|
4
|
2115.00
|
|
2023-10-25
|
0
|
4
|
-4
|
2315.00
|
|
2023-10-20
|
4
|
0
|
4
|
2300.00
|
|
2023-10-18
|
0
|
6
|
-6
|
2295.00
|
|
2023-10-17
|
5
|
0
|
5
|
2285.00
|
|
2023-10-13
|
4
|
0
|
4
|
2305.00
|
|
2023-10-06
|
4
|
0
|
4
|
2160.00
|
|
2023-09-13
|
1
|
9
|
-8
|
2060.00
|
|
2023-09-06
|
5
|
0
|
5
|
1900.00
|
|
2023-08-31
|
4
|
0
|
4
|
1815.00
|
|
2023-08-30
|
1
|
8
|
-7
|
1790.00
|
|
2023-08-24
|
8
|
1
|
7
|
1795.00
|
|
2023-07-14
|
2
|
8
|
-6
|
2235.00
|
|
2023-07-13
|
5
|
0
|
5
|
2110.00
|
|
2023-06-12
|
5
|
0
|
5
|
2200.00
|
|
2023-05-10
|
1
|
0
|
1
|
1855.00
|
|
2023-04-07
|
0
|
3
|
-3
|
1845.00
|
|
2023-04-06
|
3
|
0
|
3
|
1840.00
|
|
2023-03-22
|
2
|
0
|
2
|
1975.00
|
|
2023-03-21
|
0
|
3
|
-3
|
1950.00
|
|
2023-03-16
|
0
|
1
|
-1
|
1900.00
|
|
2023-03-15
|
1
|
0
|
1
|
1930.00
|
|
2023-02-13
|
0
|
1
|
-1
|
1625.00
|
|
2023-02-07
|
0
|
2
|
-2
|
1700.00
|
|
2022-12-29
|
2
|
0
|
2
|
1330.00
|
|
2022-12-08
|
1
|
0
|
1
|
1445.00
|
|
2022-11-22
|
3
|
1
|
2
|
1485.00
|
|
2022-10-03
|
7
|
12
|
-5
|
1110.00
|
|
2022-09-29
|
8
|
1
|
7
|
1150.00
|
|
2022-06-07
|
3
|
5
|
-2
|
1500.00
|
|
2022-03-08
|
0
|
3
|
-3
|
1685.00
|
|
2022-02-14
|
1
|
5
|
-4
|
1650.00
|
|
2022-02-08
|
0
|
1
|
-1
|
1590.00
|
|
2022-01-25
|
0
|
2
|
-2
|
1560.00
|
|
2022-01-13
|
4
|
2
|
2
|
1760.00
|
|
2022-01-06
|
1
|
0
|
1
|
2035.00
|
|
2022-01-03
|
1
|
3
|
-2
|
2145.00
|
|
2021-12-30
|
2
|
0
|
2
|
2190.00
|
|
2021-12-15
|
1
|
0
|
1
|
1965.00
|
|
2021-11-29
|
0
|
4
|
-4
|
2190.00
|
|
2021-11-25
|
4
|
0
|
4
|
2150.00
|
|
2021-07-12
|
5
|
2
|
3
|
1495.00
|
|
2021-06-23
|
0
|
2
|
-2
|
1370.00
|
|
2021-06-22
|
4
|
0
|
4
|
1360.00
|
|
2021-05-21
|
0
|
12
|
-12
|
907.00
|
|
2021-05-20
|
4
|
0
|
4
|
825.00
|
|
2021-05-19
|
5
|
0
|
5
|
845.00
|
|
2021-05-18
|
0
|
3
|
-3
|
866.00
|
|
2021-04-23
|
4
|
7
|
-3
|
843.00
|
|
2021-04-07
|
4
|
7
|
-3
|
904.00
|
|
2021-03-30
|
0
|
3
|
-3
|
868.00
|
|
2021-03-29
|
5
|
1
|
4
|
865.00
|
|
2021-03-15
|
2
|
8
|
-6
|
830.00
|
|
2021-02-25
|
4
|
0
|
4
|
840.00
|
|
2021-01-20
|
7
|
2
|
5
|
658.00
|
|
2020-10-06
|
1
|
8
|
-7
|
497.50
|
|
2020-10-05
|
9
|
2
|
7
|
504.00
|
|
2019-09-11
|
0
|
2
|
-2
|
333.50
|
| 合計 | 233 | 259 | -26 | |
