| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
6
|
31
|
-25
|
642.00
|
|
2026-03-11
|
27
|
2
|
25
|
633.00
|
|
2026-03-10
|
13
|
2
|
11
|
576.00
|
|
2026-02-11
|
0
|
5
|
-5
|
485.00
|
|
2026-02-06
|
3
|
24
|
-21
|
488.00
|
|
2026-02-03
|
16
|
1
|
15
|
481.50
|
|
2026-01-27
|
0
|
4
|
-4
|
497.00
|
|
2026-01-02
|
2
|
13
|
-11
|
519.00
|
|
2025-12-31
|
11
|
3
|
8
|
528.00
|
|
2025-12-24
|
0
|
18
|
-18
|
496.00
|
|
2025-12-19
|
26
|
5
|
21
|
514.00
|
|
2025-12-17
|
0
|
16
|
-16
|
485.00
|
|
2025-09-24
|
4
|
0
|
4
|
536.00
|
|
2025-09-10
|
3
|
9
|
-6
|
612.00
|
|
2025-09-05
|
0
|
6
|
-6
|
607.00
|
|
2025-08-14
|
0
|
2
|
-2
|
475.50
|
|
2025-07-29
|
0
|
10
|
-10
|
495.00
|
|
2025-07-28
|
11
|
0
|
11
|
506.00
|
|
2025-06-02
|
2
|
12
|
-10
|
549.00
|
|
2025-05-12
|
28
|
2
|
26
|
480.00
|
|
2025-04-28
|
1
|
12
|
-11
|
425.50
|
|
2025-04-25
|
15
|
2
|
13
|
402.00
|
|
2025-03-19
|
1
|
5
|
-4
|
568.00
|
|
2025-03-12
|
1
|
9
|
-8
|
569.00
|
|
2024-12-09
|
1
|
9
|
-8
|
434.50
|
|
2024-11-25
|
2
|
15
|
-13
|
384.00
|
|
2024-11-21
|
3
|
0
|
3
|
380.50
|
|
2024-11-11
|
6
|
0
|
6
|
387.00
|
|
2024-11-06
|
6
|
0
|
6
|
379.50
|
|
2024-10-11
|
3
|
0
|
3
|
370.00
|
|
2024-09-30
|
0
|
2
|
-2
|
348.00
|
|
2024-09-27
|
3
|
1
|
2
|
355.00
|
|
2024-09-20
|
0
|
7
|
-7
|
358.00
|
|
2024-09-18
|
5
|
0
|
5
|
364.50
|
|
2024-09-13
|
7
|
1
|
6
|
370.00
|
|
2024-09-10
|
1
|
3
|
-2
|
320.00
|
|
2024-09-09
|
2
|
1
|
1
|
324.00
|
|
2024-09-05
|
1
|
3
|
-2
|
324.50
|
|
2024-08-23
|
4
|
0
|
4
|
362.00
|
|
2024-07-12
|
0
|
11
|
-11
|
399.00
|
|
2024-07-09
|
0
|
8
|
-8
|
396.00
|
|
2024-07-05
|
0
|
10
|
-10
|
403.50
|
|
2024-06-18
|
0
|
22
|
-22
|
395.00
|
|
2024-06-17
|
12
|
6
|
6
|
405.50
|
|
2024-06-14
|
7
|
1
|
6
|
413.50
|
|
2024-05-31
|
2
|
20
|
-18
|
374.50
|
|
2024-05-28
|
11
|
0
|
11
|
391.00
|
|
2024-05-21
|
0
|
14
|
-14
|
|
|
2024-04-10
|
0
|
12
|
-12
|
379.00
|
|
2024-04-01
|
2
|
17
|
-15
|
409.00
|
|
2024-03-29
|
17
|
39
|
-22
|
410.50
|
|
2024-03-07
|
2
|
28
|
-26
|
321.00
|
|
2024-03-06
|
26
|
1
|
25
|
316.00
|
|
2024-01-31
|
3
|
20
|
-17
|
275.50
|
|
2024-01-12
|
0
|
2
|
-2
|
208.50
|
|
2024-01-09
|
22
|
0
|
22
|
211.00
|
|
2023-12-14
|
0
|
2
|
-2
|
220.00
|
|
2023-12-13
|
1
|
10
|
-9
|
221.50
|
|
2023-11-29
|
0
|
2
|
-2
|
196.50
|
|
2023-11-16
|
5
|
0
|
5
|
193.00
|
|
2023-11-14
|
1
|
0
|
1
|
187.00
|
|
2023-11-07
|
3
|
0
|
3
|
189.00
|
|
2023-10-05
|
5
|
0
|
5
|
197.00
|
|
2023-09-26
|
2
|
0
|
2
|
202.00
|
|
2023-09-21
|
1
|
0
|
1
|
201.50
|
|
2023-09-18
|
0
|
10
|
-10
|
206.00
|
|
2023-09-13
|
0
|
1
|
-1
|
203.50
|
|
2023-08-09
|
0
|
1
|
-1
|
202.50
|
|
2023-07-14
|
1
|
8
|
-7
|
238.00
|
|
2023-05-10
|
8
|
0
|
8
|
195.00
|
|
2022-12-30
|
0
|
1
|
-1
|
130.50
|
|
2022-12-21
|
1
|
0
|
1
|
131.50
|
|
2022-11-30
|
0
|
1
|
-1
|
138.50
|
|
2022-11-24
|
2
|
0
|
2
|
138.00
|
|
2022-07-28
|
0
|
0
|
0
|
142.00
|
|
2022-07-11
|
0
|
1
|
-1
|
135.50
|
|
2022-03-02
|
0
|
1
|
-1
|
220.00
|
|
2021-12-03
|
1
|
0
|
1
|
234.00
|
|
2021-03-31
|
0
|
3
|
-3
|
284.50
|
|
2019-10-28
|
0
|
2
|
-2
|
304.00
|
|
2019-07-22
|
0
|
7
|
-7
|
379.50
|
| 合計 | 349 | 496 | -147 | |
