| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
0
|
65
|
-65
|
51.70
|
|
2026-01-26
|
64
|
0
|
64
|
54.60
|
|
2025-12-17
|
0
|
0
|
0
|
47.80
|
|
2025-11-27
|
0
|
1
|
-1
|
47.65
|
|
2025-11-26
|
1
|
0
|
1
|
47.95
|
|
2025-09-25
|
0
|
10
|
-10
|
55.00
|
|
2025-06-30
|
0
|
5
|
-5
|
67.00
|
|
2025-06-26
|
7
|
18
|
-11
|
69.60
|
|
2025-06-19
|
31
|
25
|
6
|
68.70
|
|
2025-06-17
|
14
|
2
|
12
|
70.00
|
|
2025-06-11
|
12
|
107
|
-95
|
66.80
|
|
2025-06-10
|
249
|
148
|
101
|
67.90
|
|
2025-06-02
|
14
|
135
|
-121
|
70.70
|
|
2025-05-29
|
130
|
5
|
125
|
67.60
|
|
2025-04-23
|
0
|
1
|
-1
|
47.90
|
|
2025-01-21
|
1
|
0
|
1
|
70.90
|
|
2024-11-20
|
0
|
2
|
-2
|
79.30
|
|
2024-08-07
|
4
|
0
|
4
|
77.80
|
|
2024-05-16
|
31
|
4
|
27
|
79.20
|
|
2024-05-06
|
14
|
170
|
-156
|
69.60
|
|
2024-05-02
|
162
|
0
|
162
|
62.10
|
|
2024-03-07
|
161
|
363
|
-202
|
63.90
|
|
2024-03-06
|
163
|
14
|
149
|
61.70
|
|
2024-03-05
|
237
|
183
|
54
|
56.10
|
|
2023-12-01
|
1
|
119
|
-118
|
53.50
|
|
2023-11-30
|
118
|
0
|
118
|
51.00
|
|
2023-09-07
|
0
|
4
|
-4
|
44.35
|
|
2023-08-22
|
0
|
44
|
-44
|
49.90
|
|
2023-08-21
|
43
|
0
|
43
|
45.40
|
|
2023-07-25
|
0
|
137
|
-137
|
67.00
|
|
2023-07-24
|
142
|
11
|
131
|
73.10
|
|
2023-07-04
|
3
|
107
|
-104
|
56.80
|
|
2023-07-03
|
96
|
40
|
56
|
52.50
|
|
2023-06-30
|
40
|
1
|
39
|
47.75
|
|
2023-06-20
|
6
|
113
|
-107
|
50.20
|
|
2023-06-19
|
110
|
1
|
109
|
45.65
|
|
2023-06-06
|
0
|
106
|
-106
|
44.00
|
|
2023-06-02
|
118
|
4
|
114
|
43.05
|
|
2023-05-30
|
4
|
53
|
-49
|
40.00
|
|
2023-05-29
|
52
|
0
|
52
|
39.60
|
|
2023-05-12
|
1
|
0
|
1
|
33.50
|
|
2023-04-27
|
0
|
6
|
-6
|
35.35
|
|
2023-04-26
|
6
|
17
|
-11
|
35.25
|
|
2023-04-18
|
15
|
1
|
14
|
40.85
|
|
2023-02-16
|
2
|
81
|
-79
|
38.50
|
|
2023-02-15
|
79
|
4
|
75
|
38.20
|
|
2023-02-08
|
0
|
8
|
-8
|
34.55
|
|
2022-12-26
|
1
|
0
|
1
|
29.85
|
|
2022-11-23
|
2
|
0
|
2
|
30.05
|
|
2022-11-21
|
0
|
2
|
-2
|
29.30
|
|
2022-09-01
|
0
|
10
|
-10
|
32.55
|
|
2022-07-29
|
0
|
4
|
-4
|
31.30
|
|
2022-06-30
|
5
|
0
|
5
|
29.30
|
|
2022-05-25
|
0
|
0
|
0
|
26.40
|
|
2022-05-19
|
0
|
0
|
0
|
26.55
|
|
2022-03-31
|
2
|
0
|
2
|
26.10
|
|
2022-03-25
|
0
|
0
|
0
|
26.30
|
|
2021-12-27
|
3
|
0
|
3
|
30.40
|
|
2021-09-30
|
0
|
0
|
0
|
24.20
|
|
2021-09-08
|
0
|
3
|
-3
|
23.75
|
|
2021-07-29
|
0
|
0
|
0
|
23.35
|
|
2021-07-15
|
0
|
0
|
0
|
24.30
|
|
2021-07-06
|
0
|
0
|
0
|
23.65
|
|
2021-06-28
|
0
|
0
|
0
|
23.40
|
|
2021-05-25
|
0
|
0
|
0
|
21.70
|
|
2021-05-24
|
0
|
0
|
0
|
21.45
|
|
2021-04-20
|
0
|
4
|
-4
|
26.95
|
|
2021-04-16
|
4
|
0
|
4
|
25.60
|
|
2021-01-21
|
0
|
0
|
0
|
25.30
|
|
2020-12-29
|
3
|
0
|
3
|
24.70
|
|
2020-04-24
|
0
|
0
|
0
|
26.05
|
|
2020-03-27
|
0
|
6
|
-6
|
23.15
|
|
2020-03-23
|
6
|
0
|
6
|
21.35
|
|
2019-11-05
|
1
|
0
|
1
|
37.40
|
|
2019-09-24
|
0
|
0
|
0
|
37.20
|
|
2019-09-23
|
0
|
0
|
0
|
37.20
|
|
2019-09-20
|
1
|
0
|
1
|
37.30
|
|
2019-08-30
|
0
|
1
|
-1
|
37.90
|
|
2019-07-22
|
0
|
2
|
-2
|
39.00
|
|
2019-07-08
|
2
|
0
|
2
|
40.50
|
|
2019-07-03
|
0
|
9
|
-9
|
37.90
|
|
2019-07-02
|
1
|
0
|
1
|
34.75
|
| 合計 | 2162 | 2156 | 6 | |
