點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

大塚 (3570)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.9% (11/19 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
29 pts
5日大漲率 31.6%
10日大漲率 21.1%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-24
1
0
1
187.50
2026-01-22
1
0
1
171.50
2025-09-04
0
1
-1
198.00
2025-08-27
1
0
1
198.50
2025-07-04
0
1
-1
199.00
2025-05-06
2
43
-41
262.00
2025-05-05
45
3
42
266.00
2025-04-29
1
45
-44
232.00
2025-04-25
49
0
49
206.50
2025-03-19
0
1
-1
179.00
2024-11-12
0
31
-31
169.50
2024-11-11
31
0
31
163.50
2024-08-12
0
1
-1
155.00
2024-05-22
0
3
-3
171.50
2024-05-21
0
2
-2
2024-05-20
0
4
-4
173.50
2024-05-06
0
2
-2
158.00
2024-04-29
0
2
-2
155.00
2024-02-16
0
2
-2
156.00
2024-01-30
0
0
0
154.50
2023-12-19
0
8
-8
149.00
2023-12-13
4
0
4
149.00
2023-11-30
18
0
18
171.50
2023-10-23
0
0
0
132.00
2023-10-04
0
0
0
130.00
2023-07-25
0
1
-1
127.00
2023-05-23
0
7
-7
144.50
2023-05-03
6
0
6
164.00
2023-04-25
0
8
-8
137.00
2023-04-20
12
1
11
138.50
2023-04-12
1
37
-36
140.00
2023-04-11
37
1
36
138.00
2023-03-14
0
25
-25
112.50
2023-03-13
25
0
25
116.00
2023-03-03
0
9
-9
105.00
2023-03-02
6
0
6
102.00
2022-11-10
0
2
-2
87.00
2022-10-28
2
0
2
86.00
2022-10-11
0
0
0
88.60
2022-09-26
0
0
0
85.20
2022-09-23
0
0
0
86.70
2022-08-31
0
0
0
86.00
2022-08-22
0
0
0
87.00
2022-07-28
0
0
0
88.10
2022-06-23
0
0
0
89.30
2022-06-17
1
0
1
91.00
2022-05-13
0
0
0
88.00
2022-05-06
0
0
0
86.60
2022-03-30
0
0
0
84.00
2022-03-22
0
0
0
84.20
2022-03-04
0
0
0
84.30
2022-01-26
0
0
0
81.10
2022-01-14
0
0
0
84.60
2022-01-10
0
0
0
79.20
2022-01-06
0
0
0
78.30
2022-01-05
0
0
0
78.40
2021-12-24
0
0
0
78.50
2020-03-25
0
1
-1
78.00
2020-03-24
1
0
1
73.70
合計 244 241 3