| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-13
|
9
|
141
|
-132
|
72.70
|
|
2026-01-12
|
276
|
138
|
138
|
72.40
|
|
2025-12-22
|
9
|
33
|
-24
|
72.10
|
|
2025-12-19
|
32
|
5
|
27
|
69.10
|
|
2025-08-14
|
0
|
10
|
-10
|
34.65
|
|
2025-08-07
|
0
|
10
|
-10
|
34.65
|
|
2025-08-01
|
10
|
0
|
10
|
33.15
|
|
2025-07-02
|
0
|
1
|
-1
|
32.25
|
|
2025-06-17
|
1
|
0
|
1
|
32.90
|
|
2025-04-28
|
1
|
63
|
-62
|
37.55
|
|
2025-04-25
|
63
|
1
|
62
|
38.10
|
|
2025-02-05
|
5
|
0
|
5
|
46.75
|
|
2024-11-27
|
0
|
12
|
-12
|
61.00
|
|
2024-11-14
|
13
|
1
|
12
|
62.00
|
|
2024-11-05
|
4
|
18
|
-14
|
67.80
|
|
2024-10-07
|
5
|
20
|
-15
|
60.10
|
|
2024-10-01
|
17
|
4
|
13
|
61.30
|
|
2024-09-24
|
13
|
79
|
-66
|
61.40
|
|
2024-09-23
|
162
|
99
|
63
|
64.70
|
|
2024-08-19
|
24
|
212
|
-188
|
50.40
|
|
2024-08-16
|
202
|
10
|
192
|
50.80
|
|
2024-08-15
|
20
|
79
|
-59
|
46.20
|
|
2024-08-14
|
71
|
5
|
66
|
45.10
|
|
2024-07-10
|
0
|
10
|
-10
|
52.00
|
|
2024-06-03
|
0
|
1
|
-1
|
30.60
|
|
2024-05-31
|
1
|
3
|
-2
|
30.40
|
|
2024-05-29
|
1
|
0
|
1
|
30.55
|
|
2024-04-09
|
0
|
20
|
-20
|
31.40
|
|
2024-03-28
|
4
|
17
|
-13
|
32.55
|
|
2024-03-18
|
0
|
4
|
-4
|
32.05
|
|
2024-03-15
|
4
|
0
|
4
|
31.50
|
|
2024-02-16
|
15
|
0
|
15
|
29.40
|
|
2024-01-26
|
18
|
110
|
-92
|
28.60
|
|
2024-01-25
|
102
|
0
|
102
|
29.70
|
|
2024-01-02
|
0
|
0
|
0
|
25.60
|
|
2023-05-31
|
1
|
0
|
1
|
23.10
|
|
2023-05-08
|
0
|
1
|
-1
|
23.55
|
|
2022-12-09
|
0
|
1
|
-1
|
22.25
|
|
2022-11-21
|
0
|
0
|
0
|
20.35
|
|
2022-10-14
|
0
|
0
|
0
|
19.00
|
|
2022-09-01
|
0
|
0
|
0
|
23.05
|
|
2022-07-29
|
1
|
0
|
1
|
21.35
|
|
2022-07-22
|
0
|
0
|
0
|
21.25
|
|
2022-07-07
|
0
|
0
|
0
|
20.85
|
|
2022-06-29
|
0
|
0
|
0
|
21.80
|
|
2022-06-21
|
0
|
1
|
-1
|
22.20
|
|
2022-06-20
|
1
|
3
|
-2
|
22.20
|
|
2022-05-23
|
0
|
0
|
0
|
23.75
|
|
2022-05-17
|
0
|
0
|
0
|
23.35
|
|
2022-05-03
|
0
|
0
|
0
|
24.50
|
|
2022-04-29
|
0
|
0
|
0
|
24.75
|
|
2022-04-19
|
0
|
0
|
0
|
25.10
|
|
2022-04-18
|
0
|
0
|
0
|
25.10
|
|
2022-03-18
|
0
|
0
|
0
|
25.60
|
|
2022-03-09
|
0
|
0
|
0
|
25.75
|
|
2021-11-18
|
0
|
30
|
-30
|
28.30
|
|
2021-11-15
|
41
|
1
|
40
|
31.35
|
|
2021-09-30
|
0
|
10
|
-10
|
25.00
|
|
2021-05-21
|
0
|
1
|
-1
|
24.00
|
|
2021-05-18
|
3
|
0
|
3
|
23.90
|
|
2021-05-14
|
0
|
2
|
-2
|
23.80
|
|
2021-02-22
|
0
|
10
|
-10
|
24.10
|
|
2021-01-25
|
10
|
0
|
10
|
23.60
|
|
2020-12-11
|
0
|
20
|
-20
|
22.70
|
|
2020-12-08
|
10
|
0
|
10
|
23.05
|
|
2020-10-27
|
10
|
0
|
10
|
19.25
|
|
2020-08-13
|
3
|
0
|
3
|
17.80
|
|
2019-10-24
|
3
|
0
|
3
|
17.85
|
| 合計 | 1165 | 1186 | -21 | |
