| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
10
|
0
|
10
|
371.50
|
|
2026-02-26
|
5
|
25
|
-20
|
371.00
|
|
2026-01-09
|
1
|
6
|
-5
|
344.00
|
|
2025-12-26
|
0
|
2
|
-2
|
327.00
|
|
2025-12-24
|
2
|
0
|
2
|
328.00
|
|
2025-11-28
|
3
|
0
|
3
|
316.50
|
|
2025-10-23
|
4
|
0
|
4
|
357.50
|
|
2025-10-09
|
5
|
1
|
4
|
381.00
|
|
2025-09-22
|
7
|
1
|
6
|
374.50
|
|
2025-09-18
|
6
|
26
|
-20
|
373.50
|
|
2025-09-16
|
14
|
3
|
11
|
356.00
|
|
2025-09-02
|
8
|
1
|
7
|
373.50
|
|
2025-08-25
|
12
|
3
|
9
|
372.50
|
|
2025-08-18
|
5
|
0
|
5
|
353.50
|
|
2025-06-18
|
1
|
19
|
-18
|
325.00
|
|
2025-05-15
|
0
|
5
|
-5
|
284.50
|
|
2025-04-29
|
5
|
0
|
5
|
276.50
|
|
2025-04-23
|
8
|
4
|
4
|
264.00
|
|
2025-04-22
|
4
|
0
|
4
|
240.00
|
|
2025-04-16
|
1
|
5
|
-4
|
249.00
|
|
2025-03-31
|
6
|
0
|
6
|
275.00
|
|
2025-03-19
|
0
|
5
|
-5
|
322.00
|
|
2025-03-18
|
1
|
0
|
1
|
333.50
|
|
2025-02-11
|
4
|
13
|
-9
|
349.00
|
|
2025-01-15
|
2
|
12
|
-10
|
351.00
|
|
2024-12-11
|
3
|
11
|
-8
|
426.00
|
|
2024-12-02
|
12
|
6
|
6
|
439.00
|
|
2024-10-23
|
22
|
6
|
16
|
476.50
|
|
2024-09-25
|
8
|
31
|
-23
|
453.50
|
|
2024-09-23
|
28
|
5
|
23
|
453.00
|
|
2024-08-22
|
12
|
4
|
8
|
453.00
|
|
2024-06-21
|
17
|
3
|
14
|
358.50
|
|
2024-05-17
|
10
|
0
|
10
|
338.00
|
|
2024-02-21
|
32
|
1
|
31
|
239.50
|
|
2024-02-20
|
2
|
38
|
-36
|
242.00
|
|
2024-02-02
|
13
|
1
|
12
|
219.50
|
|
2024-01-26
|
17
|
0
|
17
|
210.50
|
|
2024-01-11
|
13
|
2
|
11
|
210.00
|
|
2024-01-10
|
3
|
16
|
-13
|
206.00
|
|
2024-01-09
|
16
|
0
|
16
|
202.00
|
|
2023-11-10
|
0
|
12
|
-12
|
184.50
|
|
2023-08-31
|
4
|
16
|
-12
|
211.50
|
|
2023-08-29
|
5
|
19
|
-14
|
215.00
|
|
2023-08-17
|
18
|
52
|
-34
|
249.00
|
|
2023-07-24
|
48
|
10
|
38
|
193.00
|
|
2023-07-14
|
76
|
11
|
65
|
180.50
|
|
2023-06-13
|
64
|
3
|
61
|
162.00
|
|
2023-06-08
|
24
|
153
|
-129
|
144.00
|
|
2023-06-07
|
85
|
7
|
78
|
134.50
|
|
2023-05-31
|
3
|
33
|
-30
|
105.00
|
|
2023-05-24
|
4
|
21
|
-17
|
97.20
|
|
2023-05-23
|
1
|
24
|
-23
|
99.50
|
|
2023-05-09
|
0
|
8
|
-8
|
89.30
|
|
2023-05-08
|
1
|
12
|
-11
|
89.90
|
|
2023-04-27
|
14
|
1
|
13
|
91.40
|
|
2023-04-25
|
52
|
22
|
30
|
88.30
|
|
2023-04-24
|
21
|
1
|
20
|
87.80
|
|
2023-03-20
|
0
|
10
|
-10
|
81.80
|
|
2022-10-11
|
0
|
7
|
-7
|
66.00
|
|
2022-06-06
|
6
|
2
|
4
|
89.50
|
|
2022-03-03
|
1
|
12
|
-11
|
90.80
|
|
2022-02-07
|
1
|
13
|
-12
|
91.60
|
|
2021-12-09
|
16
|
0
|
16
|
78.70
|
|
2021-02-04
|
0
|
10
|
-10
|
61.10
|
|
2020-12-10
|
2
|
57
|
-55
|
68.50
|
|
2020-12-07
|
73
|
32
|
41
|
71.90
|
|
2020-09-17
|
1
|
5
|
-4
|
58.30
|
|
2020-08-21
|
0
|
13
|
-13
|
54.70
|
|
2020-07-17
|
3
|
119
|
-116
|
60.40
|
|
2020-07-16
|
67
|
0
|
67
|
55.00
|
|
2020-07-09
|
51
|
2
|
49
|
53.70
|
|
2020-06-29
|
0
|
12
|
-12
|
46.40
|
|
2020-06-24
|
0
|
2
|
-2
|
47.80
|
|
2020-06-23
|
20
|
1
|
19
|
47.90
|
|
2020-06-18
|
0
|
3
|
-3
|
48.40
|
|
2020-05-06
|
3
|
0
|
3
|
47.00
|
|
2020-04-29
|
0
|
6
|
-6
|
47.15
|
|
2020-02-05
|
0
|
5
|
-5
|
55.30
|
|
2020-01-10
|
0
|
7
|
-7
|
61.20
|
|
2019-09-26
|
0
|
1
|
-1
|
61.30
|
|
2019-09-25
|
0
|
2
|
-2
|
61.60
|
| 合計 | 986 | 981 | 5 | |
