| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-24
|
7
|
1
|
6
|
24.40
|
|
2025-11-17
|
10
|
1
|
9
|
23.80
|
|
2025-11-11
|
3
|
6
|
-3
|
21.35
|
|
2025-10-16
|
0
|
1
|
-1
|
22.70
|
|
2025-09-17
|
0
|
7
|
-7
|
24.40
|
|
2025-07-31
|
0
|
5
|
-5
|
22.00
|
|
2025-07-07
|
0
|
0
|
0
|
23.00
|
|
2025-06-16
|
0
|
0
|
0
|
23.45
|
|
2025-05-16
|
1
|
0
|
1
|
23.70
|
|
2024-11-29
|
2
|
22
|
-20
|
32.30
|
|
2024-10-30
|
21
|
1
|
20
|
33.60
|
|
2024-10-22
|
58
|
298
|
-240
|
40.20
|
|
2024-10-21
|
256
|
14
|
242
|
39.95
|
|
2024-09-18
|
0
|
16
|
-16
|
28.20
|
|
2024-09-12
|
9
|
0
|
9
|
27.45
|
|
2024-01-25
|
17
|
135
|
-118
|
31.65
|
|
2024-01-24
|
125
|
4
|
121
|
30.00
|
|
2024-01-22
|
73
|
0
|
73
|
29.00
|
|
2024-01-04
|
10
|
0
|
10
|
22.10
|
|
2023-12-25
|
10
|
0
|
10
|
22.55
|
|
2023-12-21
|
0
|
2
|
-2
|
22.95
|
|
2023-09-12
|
20
|
0
|
20
|
22.20
|
|
2023-09-06
|
0
|
31
|
-31
|
23.25
|
|
2023-08-02
|
10
|
0
|
10
|
19.95
|
|
2023-07-06
|
10
|
0
|
10
|
21.35
|
|
2023-06-02
|
10
|
0
|
10
|
20.80
|
|
2023-05-08
|
0
|
2
|
-2
|
17.60
|
|
2023-05-03
|
0
|
1
|
-1
|
17.65
|
|
2023-04-11
|
1
|
0
|
1
|
17.40
|
|
2023-03-01
|
0
|
5
|
-5
|
17.60
|
|
2023-01-30
|
0
|
4
|
-4
|
16.80
|
|
2022-10-21
|
1
|
1
|
0
|
16.10
|
|
2022-10-20
|
0
|
1
|
-1
|
16.15
|
|
2022-10-19
|
0
|
0
|
0
|
16.15
|
|
2022-10-18
|
1
|
0
|
1
|
16.05
|
|
2022-10-06
|
1
|
0
|
1
|
16.60
|
|
2022-10-04
|
0
|
0
|
0
|
16.50
|
|
2022-08-08
|
0
|
0
|
0
|
18.20
|
|
2022-07-07
|
1
|
0
|
1
|
18.30
|
|
2022-07-05
|
1
|
0
|
1
|
17.75
|
|
2022-06-27
|
0
|
20
|
-20
|
18.60
|
|
2022-06-23
|
0
|
30
|
-30
|
17.80
|
|
2022-05-23
|
0
|
1
|
-1
|
19.60
|
|
2022-04-21
|
0
|
10
|
-10
|
21.40
|
|
2022-03-17
|
4
|
0
|
4
|
20.65
|
|
2022-03-09
|
9
|
0
|
9
|
20.35
|
|
2022-03-03
|
0
|
5
|
-5
|
22.15
|
|
2022-01-19
|
1
|
15
|
-14
|
24.05
|
|
2022-01-06
|
173
|
133
|
40
|
29.70
|
|
2021-12-28
|
11
|
0
|
11
|
24.00
|
|
2021-12-09
|
2
|
66
|
-64
|
24.35
|
|
2021-11-23
|
10
|
0
|
10
|
22.05
|
|
2021-11-16
|
5
|
0
|
5
|
22.00
|
|
2021-11-15
|
10
|
0
|
10
|
22.20
|
|
2021-10-29
|
6
|
0
|
6
|
21.40
|
|
2021-10-28
|
5
|
0
|
5
|
21.60
|
|
2021-09-28
|
5
|
0
|
5
|
21.35
|
|
2021-09-27
|
5
|
0
|
5
|
21.20
|
|
2021-09-23
|
10
|
0
|
10
|
20.70
|
|
2021-09-16
|
0
|
69
|
-69
|
23.10
|
|
2021-09-08
|
10
|
0
|
10
|
20.15
|
|
2021-09-06
|
15
|
0
|
15
|
20.95
|
|
2021-07-27
|
41
|
13
|
28
|
23.75
|
|
2021-07-26
|
2
|
37
|
-35
|
25.45
|
|
2021-07-22
|
20
|
0
|
20
|
23.05
|
|
2021-07-19
|
0
|
5
|
-5
|
23.45
|
|
2021-07-15
|
15
|
5
|
10
|
22.95
|
|
2021-07-13
|
15
|
0
|
15
|
22.85
|
|
2021-05-06
|
0
|
16
|
-16
|
25.00
|
|
2021-04-15
|
0
|
21
|
-21
|
28.30
|
|
2021-04-01
|
28
|
5
|
23
|
27.10
|
|
2021-03-24
|
20
|
3
|
17
|
27.20
|
|
2021-03-16
|
0
|
70
|
-70
|
26.05
|
|
2021-03-09
|
10
|
0
|
10
|
23.80
|
|
2021-03-05
|
10
|
0
|
10
|
23.30
|
|
2021-03-04
|
10
|
0
|
10
|
24.00
|
|
2021-02-23
|
12
|
0
|
12
|
23.95
|
|
2021-02-18
|
0
|
40
|
-40
|
23.65
|
|
2021-01-26
|
4
|
0
|
4
|
20.70
|
|
2021-01-12
|
20
|
1
|
19
|
23.10
|
|
2021-01-08
|
21
|
3
|
18
|
23.55
|
|
2021-01-07
|
2
|
40
|
-38
|
24.60
|
|
2021-01-05
|
13
|
2
|
11
|
23.95
|
|
2021-01-04
|
21
|
0
|
21
|
24.45
|
|
2020-12-30
|
35
|
0
|
35
|
24.70
|
|
2020-12-25
|
2
|
40
|
-38
|
24.40
|
|
2020-12-23
|
0
|
20
|
-20
|
23.20
|
|
2020-12-21
|
5
|
0
|
5
|
22.60
|
|
2020-12-17
|
7
|
0
|
7
|
22.90
|
|
2020-12-16
|
0
|
24
|
-24
|
23.25
|
|
2020-12-15
|
15
|
0
|
15
|
22.00
|
|
2020-12-11
|
35
|
0
|
35
|
22.70
|
|
2020-11-25
|
0
|
51
|
-51
|
23.20
|
|
2020-11-24
|
0
|
30
|
-30
|
21.10
|
|
2020-11-20
|
20
|
0
|
20
|
19.60
|
|
2020-11-19
|
0
|
38
|
-38
|
20.10
|
|
2020-11-16
|
20
|
0
|
20
|
18.60
|
|
2020-10-19
|
10
|
0
|
10
|
19.50
|
|
2020-10-12
|
29
|
1
|
28
|
19.20
|
|
2020-10-08
|
3
|
29
|
-26
|
20.25
|
|
2020-09-10
|
30
|
0
|
30
|
20.20
|
|
2020-09-08
|
20
|
10
|
10
|
20.10
|
|
2020-09-04
|
0
|
40
|
-40
|
21.30
|
|
2020-09-03
|
0
|
20
|
-20
|
19.45
|
|
2020-08-31
|
11
|
0
|
11
|
17.75
|
|
2020-08-24
|
12
|
4
|
8
|
17.00
|
|
2020-08-21
|
9
|
2
|
7
|
16.90
|
|
2020-08-20
|
12
|
0
|
12
|
16.40
|
|
2020-08-17
|
15
|
0
|
15
|
18.30
|
|
2020-08-07
|
1
|
15
|
-14
|
17.70
|
|
2020-08-05
|
7
|
1
|
6
|
17.50
|
|
2020-07-31
|
10
|
2
|
8
|
17.20
|
|
2020-07-29
|
3
|
0
|
3
|
16.90
|
|
2020-07-27
|
12
|
2
|
10
|
17.15
|
|
2020-07-24
|
2
|
20
|
-18
|
17.50
|
|
2020-07-22
|
17
|
2
|
15
|
17.15
|
|
2020-07-10
|
0
|
80
|
-80
|
16.90
|
|
2020-04-16
|
0
|
21
|
-21
|
12.40
|
|
2020-04-08
|
21
|
0
|
21
|
11.80
|
|
2020-03-16
|
0
|
34
|
-34
|
12.10
|
|
2020-02-24
|
0
|
1
|
-1
|
14.15
|
|
2019-12-31
|
1
|
0
|
1
|
15.75
|
|
2019-12-25
|
0
|
1
|
-1
|
15.70
|
|
2019-10-14
|
0
|
2
|
-2
|
14.75
|
|
2019-10-03
|
1
|
0
|
1
|
14.55
|
|
2019-09-18
|
2
|
0
|
2
|
14.45
|
|
2019-08-28
|
0
|
1
|
-1
|
14.25
|
|
2019-08-15
|
2
|
0
|
2
|
14.35
|
|
2019-08-14
|
10
|
4
|
6
|
14.70
|
|
2019-08-05
|
5
|
0
|
5
|
13.85
|
|
2019-08-01
|
0
|
3
|
-3
|
14.15
|
|
2019-07-31
|
5
|
0
|
5
|
14.40
|
|
2019-07-29
|
4
|
0
|
4
|
14.30
|
|
2019-07-16
|
0
|
12
|
-12
|
14.15
|
|
2019-07-15
|
3
|
0
|
3
|
14.25
|
|
2019-07-10
|
14
|
0
|
14
|
14.40
|
|
2019-07-08
|
0
|
2
|
-2
|
14.65
|
|
2019-07-04
|
4
|
0
|
4
|
14.30
|
| 合計 | 1617 | 1680 | -63 | |
