| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
23
|
81
|
-58
|
58.90
|
|
2026-02-25
|
88
|
21
|
67
|
59.50
|
|
2025-12-12
|
100
|
142
|
-42
|
37.75
|
|
2025-12-11
|
30
|
5
|
25
|
34.35
|
|
2025-12-01
|
0
|
1
|
-1
|
30.85
|
|
2025-11-07
|
0
|
2
|
-2
|
34.00
|
|
2025-07-01
|
0
|
4
|
-4
|
33.15
|
|
2025-06-05
|
0
|
3
|
-3
|
33.40
|
|
2025-05-29
|
3
|
0
|
3
|
32.85
|
|
2025-03-03
|
2
|
0
|
2
|
38.20
|
|
2024-11-11
|
2
|
12
|
-10
|
46.20
|
|
2024-09-02
|
0
|
10
|
-10
|
40.70
|
|
2024-08-27
|
1
|
10
|
-9
|
40.15
|
|
2024-08-14
|
6
|
0
|
6
|
39.70
|
|
2024-08-12
|
0
|
6
|
-6
|
40.60
|
|
2024-03-05
|
20
|
101
|
-81
|
68.20
|
|
2024-02-29
|
68
|
2
|
66
|
67.70
|
|
2024-02-26
|
160
|
396
|
-236
|
66.30
|
|
2024-02-19
|
20
|
0
|
20
|
59.80
|
|
2024-02-16
|
184
|
9
|
175
|
59.90
|
|
2024-02-01
|
0
|
18
|
-18
|
56.40
|
|
2023-12-22
|
5
|
26
|
-21
|
58.50
|
|
2023-12-15
|
1
|
47
|
-46
|
60.00
|
|
2023-09-22
|
0
|
50
|
-50
|
58.60
|
|
2023-09-18
|
1
|
17
|
-16
|
60.80
|
|
2023-09-11
|
32
|
5
|
27
|
58.20
|
|
2023-09-07
|
11
|
1
|
10
|
56.70
|
|
2023-09-05
|
16
|
6
|
10
|
58.50
|
|
2023-08-22
|
6
|
0
|
6
|
58.20
|
|
2023-05-18
|
97
|
3
|
94
|
62.60
|
|
2023-03-09
|
6
|
64
|
-58
|
49.50
|
|
2023-02-20
|
0
|
7
|
-7
|
44.25
|
|
2023-02-16
|
2
|
12
|
-10
|
43.85
|
|
2023-01-31
|
0
|
10
|
-10
|
41.35
|
|
2023-01-16
|
2
|
0
|
2
|
38.75
|
|
2022-12-05
|
15
|
2
|
13
|
43.70
|
|
2022-11-28
|
1
|
12
|
-11
|
39.45
|
|
2022-11-18
|
18
|
1
|
17
|
39.10
|
|
2022-11-07
|
6
|
0
|
6
|
36.45
|
|
2022-10-24
|
0
|
11
|
-11
|
33.80
|
|
2022-10-20
|
6
|
0
|
6
|
33.60
|
|
2022-10-19
|
5
|
0
|
5
|
34.35
|
|
2022-10-17
|
10
|
0
|
10
|
34.80
|
|
2022-10-14
|
0
|
32
|
-32
|
34.70
|
|
2022-09-29
|
5
|
0
|
5
|
37.35
|
|
2022-09-28
|
6
|
100
|
-94
|
37.25
|
|
2022-09-05
|
22
|
1
|
21
|
50.00
|
|
2022-09-01
|
30
|
100
|
-70
|
51.10
|
|
2022-08-04
|
9
|
0
|
9
|
41.05
|
|
2022-06-30
|
22
|
1
|
21
|
45.80
|
|
2022-06-14
|
1
|
40
|
-39
|
50.50
|
|
2022-06-13
|
3
|
21
|
-18
|
50.70
|
|
2022-06-10
|
0
|
8
|
-8
|
53.60
|
|
2022-05-25
|
3
|
23
|
-20
|
50.20
|
|
2022-05-20
|
0
|
62
|
-62
|
52.10
|
|
2022-05-06
|
67
|
3
|
64
|
49.00
|
|
2022-04-14
|
40
|
1
|
39
|
65.50
|
|
2022-03-17
|
10
|
0
|
10
|
59.60
|
|
2022-03-08
|
50
|
4
|
46
|
60.00
|
|
2022-02-24
|
26
|
1
|
25
|
67.40
|
|
2022-02-23
|
74
|
13
|
61
|
70.50
|
|
2022-02-22
|
1
|
62
|
-61
|
67.20
|
|
2022-02-21
|
1
|
12
|
-11
|
68.90
|
|
2022-02-17
|
89
|
14
|
75
|
68.50
|
|
2022-02-14
|
28
|
5
|
23
|
66.40
|
|
2022-02-11
|
38
|
9
|
29
|
70.70
|
|
2022-01-05
|
5
|
57
|
-52
|
76.20
|
|
2022-01-03
|
0
|
60
|
-60
|
73.40
|
|
2021-12-30
|
14
|
1
|
13
|
75.70
|
|
2021-12-24
|
92
|
7
|
85
|
79.20
|
|
2021-12-23
|
20
|
0
|
20
|
73.60
|
|
2021-06-09
|
0
|
0
|
0
|
14.25
|
|
2021-04-28
|
0
|
2
|
-2
|
14.90
|
|
2020-08-24
|
0
|
0
|
0
|
13.05
|
|
2020-07-28
|
0
|
0
|
0
|
12.85
|
|
2020-06-02
|
0
|
0
|
0
|
13.30
|
|
2020-05-19
|
0
|
0
|
0
|
13.50
|
|
2020-05-18
|
0
|
0
|
0
|
13.65
|
|
2020-05-13
|
0
|
0
|
0
|
0.00
|
|
2020-02-21
|
0
|
0
|
0
|
13.85
|
|
2019-12-16
|
0
|
0
|
0
|
0.00
|
|
2019-11-14
|
0
|
0
|
0
|
14.30
|
|
2019-10-28
|
0
|
0
|
0
|
14.00
|
|
2019-10-03
|
0
|
0
|
0
|
14.00
|
|
2019-08-01
|
0
|
0
|
0
|
13.90
|
|
2019-07-08
|
0
|
0
|
0
|
0.00
|
| 合計 | 1603 | 1736 | -133 | |
